![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,692 | 2,333 | 2,364 | -328 | -12.2 | 2,410,000 | |
2,835 | 2,835 | 2,606 | 2,692 | -118 | -4.2 | 1,223,600 | |
2,785 | 3,005 | 2,610 | 2,810 | 0 | 0.0 | 5,382,600 | |
3,390 | 3,500 | 2,800 | 2,810 | -605 | -17.7 | 5,682,800 | |
3,130 | 3,565 | 2,800 | 3,415 | +105 | +3.2 | 9,601,400 | |
3,315 | 3,925 | 3,155 | 3,310 | +95 | +3.0 | 11,141,600 | |
2,800 | 3,325 | 2,740 | 3,215 | +500 | +18.4 | 4,418,000 | |
2,390 | 2,735 | 2,262 | 2,715 | +590 | +27.8 | 6,786,000 | |
2,170 | 2,295 | 1,902 | 2,125 | +25 | +1.2 | 6,085,800 | |
1,850 | 2,187 | 1,805 | 2,100 | +243 | +13.1 | 5,284,000 | |
1,902 | 1,937 | 1,630 | 1,857 | -10 | -0.5 | 4,491,600 | |
1,910 | 2,000 | 1,697 | 1,867 | -113 | -5.7 | 9,687,200 | |
1,705 | 2,372 | 1,660 | 1,980 | +323 | +19.5 | 15,529,200 | |
1,413 | 1,712 | 1,413 | 1,657 | +285 | +20.8 | 6,247,600 | |
1,410 | 1,482 | 1,265 | 1,372 | -14 | -1.0 | 4,245,600 | |
1,167 | 1,396 | 1,133 | 1,386 | +219 | +18.8 | 2,349,200 | |
1,030 | 1,179 | 1,008 | 1,167 | +171 | +17.2 | 2,015,200 | |
970 | 1,000 | 920 | 996 | +49 | +5.2 | 943,200 | |
909 | 979 | 909 | 947 | +47 | +5.2 | 914,800 | |
1,009 | 1,016 | 887 | 900 | -99 | -9.9 | 1,024,400 | |
1,014 | 1,024 | 963 | 999 | -20 | -2.0 | 1,550,000 | |
1,012 | 1,084 | 988 | 1,019 | +4 | +0.4 | 1,418,600 | |
999 | 1,065 | 975 | 1,015 | +12 | +1.2 | 814,000 | |
1,100 | 1,192 | 996 | 1,003 | -107 | -9.6 | 2,684,200 | |
1,125 | 1,154 | 1,083 | 1,110 | -3 | -0.3 | 1,046,200 | |
1,083 | 1,175 | 1,017 | 1,113 | +55 | +5.2 | 2,474,600 | |
971 | 1,122 | 971 | 1,058 | +100 | +10.4 | 1,599,000 | |
1,070 | 1,114 | 935 | 958 | -137 | -12.5 | 2,064,600 | |
1,019 | 1,250 | 992 | 1,095 | +57 | +5.5 | 4,499,200 | |
857 | 1,045 | 818 | 1,038 | +164 | +18.8 | 1,686,400 |