![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,509 | 1,366 | 1,382 | -115 | -7.7 | 399,900 | |
1,516 | 1,559 | 1,462 | 1,497 | -5 | -0.3 | 276,400 | |
1,516 | 1,552 | 1,470 | 1,502 | -44 | -2.8 | 229,400 | |
1,513 | 1,571 | 1,502 | 1,546 | +63 | +4.2 | 321,700 | |
1,573 | 1,580 | 1,435 | 1,483 | -80 | -5.1 | 436,200 | |
1,670 | 1,677 | 1,511 | 1,563 | -107 | -6.4 | 576,800 | |
1,631 | 1,739 | 1,606 | 1,670 | +7 | +0.4 | 591,500 | |
1,606 | 1,761 | 1,555 | 1,663 | +57 | +3.5 | 807,500 | |
1,613 | 1,710 | 1,572 | 1,606 | +17 | +1.1 | 669,200 | |
1,680 | 1,699 | 1,531 | 1,589 | -111 | -6.5 | 909,200 | |
1,820 | 1,856 | 1,657 | 1,700 | -19 | -1.1 | 2,663,900 | |
1,578 | 1,725 | 1,423 | 1,719 | +181 | +11.8 | 1,257,300 | |
1,605 | 1,639 | 1,406 | 1,538 | -87 | -5.4 | 968,100 | |
1,600 | 1,674 | 1,577 | 1,625 | +20 | +1.2 | 330,900 | |
1,651 | 1,662 | 1,576 | 1,605 | -6 | -0.4 | 409,300 | |
1,707 | 1,720 | 1,563 | 1,611 | -78 | -4.6 | 834,600 | |
1,663 | 1,714 | 1,606 | 1,689 | +19 | +1.1 | 873,500 | |
1,700 | 1,742 | 1,556 | 1,670 | -17 | -1.0 | 1,984,200 | |
1,660 | 1,712 | 1,599 | 1,687 | +28 | +1.7 | 643,900 | |
1,850 | 1,867 | 1,582 | 1,659 | -213 | -11.4 | 1,342,200 | |
1,895 | 1,965 | 1,846 | 1,872 | -23 | -1.2 | 697,600 | |
1,800 | 1,935 | 1,735 | 1,895 | +100 | +5.6 | 752,400 | |
1,905 | 1,948 | 1,727 | 1,795 | -91 | -4.8 | 967,600 | |
2,020 | 2,055 | 1,846 | 1,886 | -156 | -7.6 | 812,200 | |
1,880 | 2,099 | 1,803 | 2,042 | -83 | -3.9 | 1,902,700 | |
2,225 | 2,249 | 2,107 | 2,125 | -113 | -5.0 | 1,104,300 | |
2,073 | 2,325 | 2,047 | 2,238 | +146 | +7.0 | 1,379,300 | |
2,237 | 2,286 | 2,085 | 2,092 | -138 | -6.2 | 1,748,100 | |
2,210 | 2,530 | 2,155 | 2,230 | -5 | -0.2 | 3,430,200 | |
2,400 | 2,406 | 2,144 | 2,235 | -129 | -5.5 | 1,804,900 |