38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 971 | 902 | 925 | -2 | -0.2 | 337,300 | |
890 | 927 | 835 | 927 | +22 | +2.4 | 268,300 | |
873 | 930 | 846 | 905 | +2 | +0.2 | 302,900 | |
894 | 908 | 850 | 903 | +9 | +1.0 | 162,400 | |
813 | 914 | 812 | 894 | +81 | +10.0 | 249,400 | |
890 | 903 | 792 | 813 | -85 | -9.5 | 362,300 | |
975 | 979 | 863 | 898 | -90 | -9.1 | 368,900 | |
1,005 | 1,030 | 961 | 988 | -32 | -3.1 | 271,300 | |
1,047 | 1,073 | 985 | 1,020 | -24 | -2.3 | 291,800 | |
1,056 | 1,065 | 1,004 | 1,044 | -19 | -1.8 | 225,800 | |
1,002 | 1,114 | 984 | 1,063 | +32 | +3.1 | 425,700 | |
1,104 | 1,113 | 1,026 | 1,031 | -54 | -5.0 | 263,100 | |
1,060 | 1,139 | 1,044 | 1,085 | +15 | +1.4 | 309,800 | |
1,068 | 1,115 | 1,000 | 1,070 | -32 | -2.9 | 505,200 | |
1,192 | 1,209 | 1,068 | 1,102 | -109 | -9.0 | 418,100 | |
1,194 | 1,297 | 1,190 | 1,211 | -2 | -0.2 | 378,700 | |
1,210 | 1,234 | 1,175 | 1,213 | -16 | -1.3 | 269,500 | |
1,280 | 1,308 | 1,209 | 1,229 | -26 | -2.1 | 213,700 | |
1,255 | 1,286 | 1,230 | 1,255 | -11 | -0.9 | 242,800 | |
1,360 | 1,375 | 1,257 | 1,266 | -90 | -6.6 | 325,200 | |
1,366 | 1,385 | 1,301 | 1,356 | -10 | -0.7 | 313,500 | |
1,378 | 1,384 | 1,256 | 1,366 | -2 | -0.1 | 603,500 | |
1,476 | 1,491 | 1,351 | 1,368 | -129 | -8.6 | 450,900 | |
1,440 | 1,498 | 1,407 | 1,497 | -13 | -0.9 | 265,500 | |
1,609 | 1,678 | 1,474 | 1,510 | -108 | -6.7 | 685,700 | |
1,571 | 1,680 | 1,535 | 1,618 | +91 | +6.0 | 903,400 | |
1,569 | 1,635 | 1,487 | 1,527 | -9 | -0.6 | 809,300 | |
1,355 | 1,551 | 1,355 | 1,536 | +182 | +13.4 | 529,200 | |
1,369 | 1,418 | 1,292 | 1,354 | -17 | -1.2 | 603,600 | |
1,374 | 1,455 | 1,280 | 1,371 | -11 | -0.8 | 556,400 |