38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,178 | 1,100 | 1,133 | -1 | -0.1 | 246,700 | |
1,132 | 1,158 | 1,106 | 1,134 | 0 | 0.0 | 93,700 | |
1,123 | 1,194 | 1,098 | 1,134 | +34 | +3.1 | 181,900 | |
1,080 | 1,104 | 1,060 | 1,100 | +14 | +1.3 | 120,100 | |
1,140 | 1,155 | 1,076 | 1,086 | -72 | -6.2 | 120,300 | |
1,191 | 1,201 | 1,140 | 1,158 | -58 | -4.8 | 109,400 | |
1,235 | 1,285 | 1,193 | 1,216 | -19 | -1.5 | 299,600 | |
1,155 | 1,273 | 1,102 | 1,235 | +79 | +6.8 | 300,000 | |
1,147 | 1,156 | 1,109 | 1,156 | +17 | +1.5 | 125,300 | |
1,151 | 1,151 | 1,085 | 1,139 | -22 | -1.9 | 247,000 | |
1,077 | 1,183 | 1,040 | 1,161 | +97 | +9.1 | 216,300 | |
1,158 | 1,172 | 1,060 | 1,064 | -90 | -7.8 | 168,100 | |
1,225 | 1,245 | 1,133 | 1,154 | -70 | -5.7 | 194,800 | |
1,289 | 1,305 | 1,192 | 1,224 | -40 | -3.2 | 321,000 | |
1,113 | 1,286 | 1,083 | 1,264 | +157 | +14.2 | 362,700 | |
1,093 | 1,165 | 1,077 | 1,107 | -14 | -1.2 | 184,700 | |
1,107 | 1,150 | 1,095 | 1,121 | -3 | -0.3 | 203,200 | |
1,010 | 1,128 | 1,010 | 1,124 | +115 | +11.4 | 274,100 | |
1,024 | 1,053 | 991 | 1,009 | -27 | -2.6 | 130,600 | |
984 | 1,055 | 984 | 1,036 | +22 | +2.2 | 203,100 | |
1,069 | 1,069 | 955 | 1,014 | -67 | -6.2 | 217,800 | |
1,090 | 1,117 | 1,078 | 1,081 | -28 | -2.5 | 54,700 | |
1,074 | 1,119 | 1,063 | 1,109 | +10 | +0.9 | 146,200 | |
1,146 | 1,167 | 1,083 | 1,099 | -47 | -4.1 | 203,300 | |
1,190 | 1,212 | 1,127 | 1,146 | -55 | -4.6 | 292,000 | |
1,231 | 1,293 | 1,150 | 1,201 | +131 | +12.2 | 1,274,200 | |
965 | 1,075 | 921 | 1,070 | +97 | +10.0 | 350,100 | |
990 | 999 | 959 | 973 | -8 | -0.8 | 220,200 | |
880 | 985 | 879 | 981 | +96 | +10.8 | 234,200 | |
895 | 923 | 862 | 885 | -40 | -4.3 | 308,500 |