![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.71 | -0.19 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 929 | 876 | 901 | -13 | -1.4 | 195,400 | |
915 | 932 | 896 | 914 | +6 | +0.7 | 105,300 | |
881 | 922 | 880 | 908 | +34 | +3.9 | 121,400 | |
919 | 923 | 867 | 874 | -36 | -4.0 | 128,600 | |
896 | 921 | 875 | 910 | +19 | +2.1 | 125,600 | |
865 | 899 | 864 | 891 | +11 | +1.2 | 90,500 | |
852 | 885 | 841 | 880 | +19 | +2.2 | 179,300 | |
871 | 886 | 848 | 861 | -2 | -0.2 | 187,200 | |
849 | 868 | 831 | 863 | +17 | +2.0 | 218,100 | |
900 | 900 | 846 | 846 | -57 | -6.3 | 243,800 | |
951 | 951 | 875 | 903 | -53 | -5.5 | 528,600 | |
965 | 976 | 950 | 956 | -9 | -0.9 | 113,700 | |
1,011 | 1,026 | 958 | 965 | -39 | -3.9 | 366,200 | |
1,008 | 1,015 | 973 | 1,004 | +9 | +0.9 | 116,100 | |
960 | 996 | 950 | 995 | +35 | +3.6 | 126,900 | |
968 | 992 | 950 | 960 | +9 | +0.9 | 138,300 | |
932 | 956 | 916 | 951 | +17 | +1.8 | 79,400 | |
915 | 947 | 889 | 934 | +17 | +1.9 | 172,600 | |
991 | 993 | 911 | 917 | -84 | -8.4 | 320,300 | |
1,014 | 1,041 | 1,000 | 1,001 | -15 | -1.5 | 285,100 | |
1,126 | 1,126 | 1,014 | 1,016 | -110 | -9.8 | 324,200 | |
1,156 | 1,177 | 1,114 | 1,126 | -20 | -1.7 | 320,400 | |
1,126 | 1,152 | 1,097 | 1,146 | +34 | +3.1 | 252,700 | |
1,230 | 1,258 | 1,106 | 1,112 | -253 | -18.5 | 605,400 | |
1,243 | 1,365 | 1,235 | 1,365 | +138 | +11.2 | 233,100 | |
1,338 | 1,354 | 1,211 | 1,227 | -107 | -8.0 | 217,700 | |
1,324 | 1,436 | 1,298 | 1,334 | +20 | +1.5 | 403,300 | |
1,239 | 1,376 | 1,217 | 1,314 | +75 | +6.1 | 468,500 | |
1,121 | 1,251 | 1,103 | 1,239 | +105 | +9.3 | 299,400 | |
1,127 | 1,186 | 1,092 | 1,134 | +1 | +0.1 | 243,100 |