38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 781 | 721 | 768 | +43 | +5.9 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 729 | 677 | 712 | -13 | -1.8 | 116,200 | |
718 | 738 | 713 | 725 | +13 | +1.8 | 80,900 | |
730 | 742 | 691 | 712 | -33 | -4.4 | 166,300 | |
719 | 749 | 693 | 745 | +26 | +3.6 | 91,400 | |
745 | 750 | 713 | 719 | -36 | -4.8 | 115,600 | |
747 | 763 | 738 | 755 | +13 | +1.8 | 81,400 | |
778 | 795 | 726 | 742 | -40 | -5.1 | 105,700 | |
785 | 805 | 768 | 782 | +10 | +1.3 | 160,400 | |
795 | 807 | 768 | 772 | -31 | -3.9 | 124,000 | |
754 | 817 | 742 | 803 | +57 | +7.6 | 219,700 | |
719 | 775 | 710 | 746 | +27 | +3.8 | 212,300 | |
692 | 724 | 692 | 719 | +31 | +4.5 | 120,700 | |
666 | 690 | 661 | 688 | +33 | +5.0 | 118,300 | |
655 | 690 | 646 | 655 | +10 | +1.6 | 256,700 | |
651 | 678 | 638 | 645 | -4 | -0.6 | 177,700 | |
694 | 701 | 645 | 649 | -45 | -6.5 | 193,000 | |
697 | 719 | 688 | 694 | +5 | +0.7 | 177,500 | |
688 | 710 | 676 | 689 | -2 | -0.3 | 113,600 | |
727 | 749 | 686 | 691 | -41 | -5.6 | 162,400 | |
735 | 761 | 725 | 732 | +1 | +0.1 | 201,500 | |
740 | 741 | 710 | 731 | -21 | -2.8 | 247,100 | |
693 | 787 | 691 | 752 | +62 | +9.0 | 613,100 | |
682 | 697 | 670 | 690 | +13 | +1.9 | 213,700 | |
682 | 708 | 674 | 677 | -3 | -0.4 | 248,500 | |
709 | 710 | 664 | 680 | -19 | -2.7 | 180,000 | |
701 | 723 | 664 | 699 | -5 | -0.7 | 490,100 | |
901 | 901 | 686 | 704 | -197 | -21.9 | 686,700 | |
902 | 919 | 894 | 901 | -1 | -0.1 | 107,300 | |
901 | 910 | 889 | 902 | +1 | +0.1 | 34,000 | |
903 | 929 | 876 | 901 | -13 | -1.4 | 195,400 |