38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 544 | 528 | 537 | +5 | +0.9 | 26,800 | |
541 | 553 | 526 | 532 | -9 | -1.7 | 60,800 | |
510 | 547 | 502 | 541 | +16 | +3.0 | 111,000 | |
501 | 574 | 489 | 525 | +21 | +4.2 | 143,800 | |
476 | 509 | 472 | 504 | +23 | +4.8 | 86,400 | |
497 | 507 | 476 | 481 | -15 | -3.0 | 92,800 | |
472 | 510 | 470 | 496 | +22 | +4.6 | 64,800 | |
486 | 501 | 466 | 474 | -9 | -1.9 | 122,000 | |
514 | 522 | 478 | 483 | -36 | -6.9 | 111,200 | |
505 | 520 | 494 | 519 | +14 | +2.8 | 95,400 | |
467 | 534 | 454 | 505 | +41 | +8.8 | 878,800 | |
474 | 474 | 458 | 464 | -2 | -0.4 | 59,200 | |
472 | 473 | 462 | 466 | -6 | -1.3 | 31,400 | |
492 | 492 | 461 | 472 | -11 | -2.3 | 52,400 | |
456 | 490 | 456 | 483 | +8 | +1.7 | 13,000 | |
480 | 492 | 454 | 475 | -12 | -2.5 | 292,400 | |
525 | 532 | 480 | 487 | -38 | -7.2 | 163,400 | |
529 | 529 | 504 | 525 | -5 | -0.9 | 114,400 | |
525 | 538 | 519 | 530 | +9 | +1.7 | 147,600 | |
529 | 529 | 513 | 521 | -8 | -1.5 | 84,800 | |
511 | 534 | 500 | 529 | +18 | +3.5 | 53,200 | |
535 | 535 | 505 | 511 | -27 | -5.0 | 97,400 | |
510 | 557 | 503 | 538 | +28 | +5.5 | 148,400 | |
501 | 538 | 473 | 510 | +9 | +1.8 | 97,600 | |
543 | 558 | 480 | 501 | -45 | -8.2 | 93,200 | |
571 | 571 | 530 | 546 | -12 | -2.2 | 79,000 | |
576 | 576 | 524 | 558 | -18 | -3.1 | 77,600 | |
560 | 591 | 559 | 576 | +14 | +2.5 | 93,200 | |
547 | 567 | 547 | 562 | - | - | 62,200 |