38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 512 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 242 | 244 | -9 | -3.6 | 422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 520 | 503 | 519 | +11 | +2.2 | 1,012,600 | |
521 | 530 | 505 | 508 | -12 | -2.3 | 1,371,600 | |
510 | 528 | 506 | 520 | +16 | +3.2 | 1,296,000 | |
525 | 534 | 495 | 504 | -17 | -3.3 | 1,527,600 | |
524 | 537 | 513 | 521 | -2 | -0.4 | 1,416,700 | |
538 | 542 | 517 | 523 | -9 | -1.7 | 1,229,400 | |
555 | 560 | 502 | 532 | -32 | -5.7 | 2,697,300 | |
573 | 626 | 557 | 564 | -7 | -1.2 | 5,833,900 | |
606 | 609 | 563 | 571 | -44 | -7.2 | 2,127,600 | |
596 | 654 | 595 | 615 | +9 | +1.5 | 1,303,500 | |
704 | 711 | 598 | 606 | -97 | -13.8 | 2,904,600 | |
724 | 725 | 702 | 703 | -20 | -2.8 | 877,100 | |
737 | 749 | 720 | 723 | -13 | -1.8 | 1,066,300 | |
735 | 759 | 733 | 736 | +11 | +1.5 | 966,400 | |
730 | 745 | 712 | 725 | -10 | -1.4 | 1,205,600 | |
731 | 772 | 720 | 735 | +15 | +2.1 | 1,439,400 | |
720 | 732 | 701 | 720 | +5 | +0.7 | 808,600 | |
706 | 724 | 671 | 715 | +5 | +0.7 | 2,205,800 | |
766 | 788 | 710 | 710 | -64 | -8.3 | 2,002,100 | |
788 | 794 | 761 | 774 | -11 | -1.4 | 1,467,200 | |
793 | 814 | 757 | 785 | -6 | -0.8 | 2,027,800 | |
844 | 844 | 787 | 791 | -38 | -4.6 | 2,290,600 | |
838 | 856 | 803 | 829 | -13 | -1.5 | 2,791,600 | |
854 | 932 | 842 | 842 | -17 | -2.0 | 5,115,500 | |
785 | 864 | 755 | 859 | +73 | +9.3 | 5,211,000 | |
1,027 | 1,027 | 781 | 786 | -239 | -23.3 | 4,633,000 | |
965 | 1,046 | 950 | 1,025 | +60 | +6.2 | 4,438,500 | |
921 | 974 | 913 | 965 | +37 | +4.0 | 2,033,900 | |
910 | 960 | 907 | 928 | +3 | +0.3 | 2,079,100 | |
905 | 968 | 893 | 925 | +7 | +0.8 | 4,464,100 |