38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 470 | 446 | 470 | +22 | +4.9 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 790 | 747 | 750 | -23 | -3.0 | 162,500 | |
786 | 806 | 767 | 773 | -13 | -1.7 | 172,400 | |
776 | 803 | 771 | 786 | +2 | +0.3 | 107,900 | |
813 | 813 | 776 | 784 | -16 | -2.0 | 90,400 | |
815 | 825 | 795 | 800 | -15 | -1.8 | 162,100 | |
793 | 825 | 771 | 815 | +16 | +2.0 | 294,100 | |
789 | 815 | 773 | 799 | +4 | +0.5 | 173,800 | |
803 | 810 | 776 | 795 | -19 | -2.3 | 149,600 | |
831 | 840 | 798 | 814 | -12 | -1.5 | 327,600 | |
771 | 849 | 767 | 826 | +59 | +7.7 | 467,000 | |
729 | 773 | 729 | 767 | +19 | +2.5 | 576,500 | |
672 | 763 | 671 | 748 | +71 | +10.5 | 1,126,500 | |
816 | 859 | 643 | 677 | -147 | -17.8 | 1,659,800 | |
861 | 861 | 780 | 824 | -42 | -4.8 | 685,100 | |
934 | 938 | 860 | 866 | -72 | -7.7 | 673,300 | |
905 | 945 | 885 | 938 | +38 | +4.2 | 444,500 | |
912 | 924 | 873 | 900 | +3 | +0.3 | 469,400 | |
938 | 938 | 882 | 897 | -36 | -3.9 | 777,000 | |
886 | 979 | 875 | 933 | +60 | +6.9 | 1,474,700 | |
887 | 890 | 846 | 873 | -14 | -1.6 | 323,800 | |
904 | 913 | 871 | 887 | -17 | -1.9 | 407,700 | |
885 | 909 | 860 | 904 | +27 | +3.1 | 510,900 | |
902 | 907 | 830 | 877 | -37 | -4.0 | 658,900 | |
890 | 933 | 881 | 914 | +31 | +3.5 | 728,000 | |
1,082 | 1,082 | 853 | 883 | -189 | -17.6 | 2,881,200 | |
1,031 | 1,166 | 938 | 1,072 | +35 | +3.4 | 4,590,700 | |
1,031 | 1,079 | 999 | 1,037 | +6 | +0.6 | 960,800 | |
1,052 | 1,077 | 1,012 | 1,031 | -15 | -1.4 | 691,300 | |
1,053 | 1,089 | 1,020 | 1,046 | +3 | +0.3 | 737,700 | |
1,059 | 1,091 | 1,024 | 1,043 | -9 | -0.9 | 611,300 |