![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 410 | 412 | -58 | -12.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,139 | 1,167 | -52 | -4.3 | 342,800 | |
1,293 | 1,306 | 1,198 | 1,219 | -51 | -4.0 | 319,000 | |
1,312 | 1,322 | 1,265 | 1,270 | -64 | -4.8 | 247,100 | |
1,390 | 1,394 | 1,294 | 1,334 | -39 | -2.8 | 335,000 | |
1,330 | 1,390 | 1,291 | 1,373 | +53 | +4.0 | 590,800 | |
1,288 | 1,351 | 1,288 | 1,320 | +31 | +2.4 | 482,600 | |
1,232 | 1,300 | 1,225 | 1,289 | +21 | +1.7 | 386,000 | |
1,340 | 1,365 | 1,265 | 1,268 | -48 | -3.6 | 913,900 | |
1,220 | 1,404 | 1,220 | 1,316 | +98 | +8.0 | 1,426,300 | |
1,219 | 1,246 | 1,162 | 1,218 | -9 | -0.7 | 811,900 | |
1,245 | 1,258 | 1,201 | 1,227 | -34 | -2.7 | 1,000,900 | |
1,194 | 1,344 | 1,184 | 1,261 | -323 | -20.4 | 2,941,200 | |
1,713 | 1,713 | 1,535 | 1,584 | -131 | -7.6 | 628,500 | |
1,710 | 1,715 | 1,645 | 1,715 | +4 | +0.2 | 199,900 | |
1,763 | 1,784 | 1,701 | 1,711 | -19 | -1.1 | 366,400 | |
1,802 | 1,852 | 1,685 | 1,730 | -80 | -4.4 | 752,500 | |
1,865 | 1,870 | 1,782 | 1,810 | -54 | -2.9 | 419,800 | |
1,821 | 1,908 | 1,777 | 1,864 | +49 | +2.7 | 781,900 | |
1,789 | 1,885 | 1,712 | 1,815 | +66 | +3.8 | 973,200 | |
1,770 | 1,834 | 1,617 | 1,749 | -34 | -1.9 | 1,034,600 | |
1,820 | 1,910 | 1,770 | 1,783 | +20 | +1.1 | 1,501,400 | |
1,715 | 1,768 | 1,585 | 1,763 | +54 | +3.2 | 1,198,400 | |
1,845 | 1,894 | 1,613 | 1,709 | -101 | -5.6 | 1,232,700 | |
1,994 | 1,998 | 1,768 | 1,810 | -168 | -8.5 | 1,377,700 | |
2,211 | 2,300 | 1,905 | 1,978 | -513 | -20.6 | 4,025,100 | |
2,334 | 2,538 | 2,240 | 2,491 | +146 | +6.2 | 1,404,900 | |
2,215 | 2,560 | 2,122 | 2,345 | +106 | +4.7 | 2,716,400 | |
2,804 | 2,830 | 2,201 | 2,239 | -556 | -19.9 | 2,878,000 | |
2,303 | 2,804 | 2,253 | 2,795 | +542 | +24.1 | 2,707,100 | |
2,178 | 2,465 | 2,169 | 2,253 | +59 | +2.7 | 2,042,500 |