![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 470 | 446 | 470 | +22 | +4.9 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 420 | 443 | -29 | -6.1 | 244,400 | |
482 | 503 | 455 | 472 | -20 | -4.1 | 267,200 | |
483 | 501 | 464 | 492 | +15 | +3.1 | 221,400 | |
426 | 481 | 426 | 477 | +50 | +11.7 | 310,300 | |
465 | 474 | 424 | 427 | -43 | -9.1 | 391,100 | |
498 | 505 | 454 | 470 | -26 | -5.2 | 378,300 | |
510 | 528 | 491 | 496 | -14 | -2.7 | 198,000 | |
538 | 546 | 500 | 510 | -29 | -5.4 | 249,300 | |
550 | 550 | 503 | 539 | -13 | -2.4 | 400,300 | |
540 | 563 | 519 | 552 | +6 | +1.1 | 504,000 | |
584 | 586 | 535 | 546 | -28 | -4.9 | 527,700 | |
574 | 614 | 556 | 574 | -9 | -1.5 | 392,200 | |
610 | 619 | 555 | 583 | -21 | -3.5 | 535,900 | |
629 | 641 | 596 | 604 | -35 | -5.5 | 556,700 | |
560 | 687 | 560 | 639 | -71 | -10.0 | 1,514,100 | |
755 | 757 | 689 | 710 | -45 | -6.0 | 627,900 | |
742 | 765 | 731 | 755 | +20 | +2.7 | 261,400 | |
767 | 767 | 726 | 735 | -37 | -4.8 | 378,200 | |
775 | 805 | 758 | 772 | -3 | -0.4 | 256,600 | |
762 | 828 | 755 | 775 | +10 | +1.3 | 615,600 | |
803 | 806 | 731 | 765 | -37 | -4.6 | 658,300 | |
841 | 856 | 788 | 802 | -29 | -3.5 | 537,000 | |
810 | 844 | 810 | 831 | -8 | -1.0 | 190,700 | |
846 | 880 | 803 | 839 | -22 | -2.6 | 529,200 | |
861 | 871 | 826 | 861 | +8 | +0.9 | 395,600 | |
876 | 906 | 843 | 853 | -12 | -1.4 | 539,900 | |
770 | 870 | 770 | 865 | +100 | +13.1 | 850,000 | |
837 | 837 | 750 | 765 | -372 | -32.7 | 2,025,900 | |
1,163 | 1,231 | 1,111 | 1,137 | -30 | -2.6 | 489,300 | |
1,240 | 1,240 | 1,139 | 1,167 | -52 | -4.3 | 342,800 |