![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 410 | 412 | -58 | -12.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 503 | 518 | -3 | -0.6 | 171,400 | |
520 | 521 | 513 | 521 | +4 | +0.8 | 45,900 | |
517 | 528 | 510 | 517 | 0 | 0.0 | 82,000 | |
517 | 528 | 505 | 517 | 0 | 0.0 | 131,100 | |
515 | 525 | 509 | 517 | -8 | -1.5 | 71,000 | |
507 | 525 | 499 | 525 | +18 | +3.6 | 123,100 | |
520 | 534 | 506 | 507 | -53 | -9.5 | 160,900 | |
570 | 570 | 538 | 560 | -10 | -1.8 | 133,500 | |
534 | 585 | 526 | 570 | +48 | +9.2 | 622,400 | |
515 | 530 | 495 | 522 | 0 | 0.0 | 134,900 | |
478 | 532 | 463 | 522 | +46 | +9.7 | 167,500 | |
498 | 498 | 473 | 476 | -9 | -1.9 | 77,800 | |
472 | 494 | 465 | 485 | +19 | +4.1 | 120,200 | |
499 | 503 | 465 | 466 | -17 | -3.5 | 136,400 | |
456 | 509 | 425 | 483 | +25 | +5.5 | 282,900 | |
496 | 507 | 454 | 458 | -50 | -9.8 | 194,200 | |
482 | 521 | 477 | 508 | +26 | +5.4 | 180,100 | |
472 | 499 | 464 | 482 | +18 | +3.9 | 206,600 | |
450 | 477 | 445 | 464 | +19 | +4.3 | 220,600 | |
431 | 445 | 416 | 445 | +2 | +0.5 | 233,800 | |
467 | 467 | 436 | 443 | -24 | -5.1 | 210,000 | |
477 | 502 | 461 | 467 | -18 | -3.7 | 60,700 | |
495 | 501 | 473 | 485 | -19 | -3.8 | 100,000 | |
526 | 526 | 490 | 504 | -25 | -4.7 | 144,800 | |
528 | 555 | 516 | 529 | -15 | -2.8 | 172,700 | |
580 | 598 | 540 | 544 | -38 | -6.5 | 331,300 | |
534 | 582 | 512 | 582 | +53 | +10.0 | 262,500 | |
534 | 536 | 503 | 529 | -4 | -0.8 | 213,800 | |
430 | 533 | 423 | 533 | +97 | +22.2 | 420,200 | |
451 | 451 | 413 | 436 | -26 | -5.6 | 264,600 |