![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 410 | 412 | -58 | -12.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 530 | 502 | 518 | +9 | +1.8 | 263,800 | |
505 | 516 | 485 | 509 | +16 | +3.2 | 205,500 | |
424 | 494 | 424 | 493 | +67 | +15.7 | 323,100 | |
414 | 439 | 413 | 426 | +12 | +2.9 | 232,900 | |
408 | 415 | 387 | 414 | +13 | +3.2 | 99,700 | |
398 | 403 | 391 | 401 | +5 | +1.3 | 90,000 | |
391 | 397 | 377 | 396 | +2 | +0.5 | 130,100 | |
399 | 399 | 391 | 394 | -5 | -1.3 | 119,200 | |
390 | 399 | 376 | 399 | +17 | +4.5 | 91,900 | |
396 | 396 | 381 | 382 | -15 | -3.8 | 24,300 | |
402 | 405 | 385 | 397 | -9 | -2.2 | 119,400 | |
396 | 406 | 393 | 406 | +8 | +2.0 | 93,600 | |
393 | 405 | 386 | 398 | +5 | +1.3 | 130,600 | |
395 | 397 | 387 | 393 | +4 | +1.0 | 102,400 | |
365 | 393 | 362 | 389 | +24 | +6.6 | 73,800 | |
358 | 372 | 354 | 365 | +13 | +3.7 | 48,000 | |
371 | 371 | 351 | 352 | -15 | -4.1 | 66,400 | |
355 | 376 | 352 | 367 | +16 | +4.6 | 233,600 | |
386 | 395 | 351 | 351 | -43 | -10.9 | 285,800 | |
390 | 409 | 385 | 394 | +2 | +0.5 | 155,300 | |
400 | 400 | 380 | 392 | -9 | -2.2 | 134,600 | |
390 | 424 | 384 | 401 | +17 | +4.4 | 562,400 | |
376 | 389 | 371 | 384 | +13 | +3.5 | 134,500 | |
364 | 380 | 361 | 371 | +8 | +2.2 | 187,900 | |
353 | 372 | 346 | 363 | +14 | +4.0 | 330,600 | |
379 | 379 | 336 | 349 | -22 | -5.9 | 561,400 | |
414 | 420 | 367 | 371 | -107 | -22.4 | 1,308,300 | |
482 | 501 | 477 | 478 | -12 | -2.4 | 66,600 | |
508 | 508 | 483 | 490 | -22 | -4.3 | 110,900 | |
511 | 528 | 493 | 512 | -6 | -1.2 | 121,500 |