38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 410 | 412 | -58 | -12.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 428 | 407 | 415 | -1 | -0.2 | 76,500 | |
428 | 433 | 389 | 416 | -9 | -2.1 | 284,500 | |
435 | 444 | 423 | 425 | -8 | -1.8 | 154,200 | |
427 | 436 | 418 | 433 | +1 | +0.2 | 127,700 | |
423 | 487 | 416 | 432 | +3 | +0.7 | 577,800 | |
432 | 454 | 422 | 429 | -11 | -2.5 | 219,100 | |
449 | 460 | 436 | 440 | -10 | -2.2 | 95,700 | |
485 | 488 | 442 | 450 | -35 | -7.2 | 334,300 | |
491 | 498 | 479 | 485 | -7 | -1.4 | 149,600 | |
496 | 500 | 477 | 492 | -7 | -1.4 | 234,500 | |
537 | 558 | 492 | 499 | -37 | -6.9 | 798,600 | |
483 | 541 | 481 | 536 | +55 | +11.4 | 759,100 | |
478 | 495 | 473 | 481 | +3 | +0.6 | 598,600 | |
485 | 513 | 465 | 478 | -12 | -2.4 | 1,550,600 | |
835 | 839 | 480 | 490 | -348 | -41.5 | 3,137,300 | |
838 | 860 | 830 | 838 | 0 | 0.0 | 402,000 | |
796 | 840 | 781 | 838 | +51 | +6.5 | 308,400 | |
804 | 813 | 762 | 787 | -16 | -2.0 | 364,100 | |
834 | 847 | 802 | 803 | -22 | -2.7 | 272,300 | |
788 | 849 | 763 | 825 | +32 | +4.0 | 700,700 | |
775 | 803 | 765 | 793 | +22 | +2.9 | 636,200 | |
760 | 786 | 744 | 771 | +5 | +0.7 | 591,300 | |
735 | 777 | 725 | 766 | +28 | +3.8 | 585,600 | |
689 | 744 | 683 | 738 | +49 | +7.1 | 617,600 | |
678 | 708 | 674 | 689 | +21 | +3.1 | 548,300 | |
657 | 685 | 643 | 668 | +20 | +3.1 | 277,900 | |
621 | 689 | 601 | 648 | +33 | +5.4 | 810,100 | |
516 | 623 | 502 | 615 | +98 | +19.0 | 481,500 | |
538 | 548 | 508 | 517 | -10 | -1.9 | 220,300 | |
525 | 543 | 516 | 527 | +9 | +1.7 | 160,200 |