38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 410 | 412 | -58 | -12.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,091 | 1,024 | 1,043 | -9 | -0.9 | 611,300 | |
1,099 | 1,099 | 1,009 | 1,052 | -20 | -1.9 | 679,100 | |
1,017 | 1,090 | 1,007 | 1,072 | +38 | +3.7 | 800,700 | |
1,030 | 1,116 | 1,025 | 1,034 | +20 | +2.0 | 959,400 | |
1,033 | 1,082 | 1,006 | 1,014 | -18 | -1.7 | 861,300 | |
1,114 | 1,135 | 989 | 1,032 | -77 | -6.9 | 2,075,500 | |
1,180 | 1,230 | 1,058 | 1,109 | -58 | -5.0 | 2,433,000 | |
1,753 | 1,780 | 1,155 | 1,167 | -568 | -32.7 | 8,571,600 | |
1,497 | 1,735 | 1,417 | 1,735 | +230 | +15.3 | 2,229,200 | |
1,508 | 1,570 | 1,436 | 1,505 | -2 | -0.1 | 857,900 | |
1,575 | 1,635 | 1,422 | 1,507 | -23 | -1.5 | 1,971,600 | |
1,415 | 1,534 | 1,300 | 1,530 | +120 | +8.5 | 1,119,400 | |
1,365 | 1,448 | 1,335 | 1,410 | +30 | +2.2 | 551,300 | |
1,270 | 1,399 | 1,250 | 1,380 | +146 | +11.8 | 1,054,300 | |
1,168 | 1,235 | 1,146 | 1,234 | +52 | +4.4 | 267,400 | |
1,331 | 1,428 | 1,138 | 1,182 | -191 | -13.9 | 1,452,200 | |
1,399 | 1,497 | 1,314 | 1,373 | -19 | -1.4 | 1,178,700 | |
1,501 | 1,518 | 1,281 | 1,392 | -119 | -7.9 | 1,950,200 | |
1,384 | 1,515 | 1,353 | 1,511 | +133 | +9.7 | 1,736,800 | |
1,281 | 1,388 | 1,257 | 1,378 | +75 | +5.8 | 1,569,500 | |
1,135 | 1,310 | 1,113 | 1,303 | +163 | +14.3 | 2,817,400 | |
877 | 1,140 | 831 | 1,140 | +269 | +30.9 | 1,545,500 | |
860 | 878 | 824 | 871 | +10 | +1.2 | 168,800 | |
848 | 871 | 742 | 861 | -8 | -0.9 | 345,000 | |
930 | 975 | 844 | 869 | -61 | -6.6 | 396,700 | |
911 | 954 | 902 | 930 | +14 | +1.5 | 246,200 | |
901 | 924 | 880 | 916 | +1 | +0.1 | 191,100 | |
850 | 937 | 825 | 915 | +107 | +13.2 | 839,100 | |
797 | 823 | 794 | 808 | +6 | +0.7 | 68,200 | |
836 | 865 | 796 | 802 | - | - | 136,000 |