38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215.0 | 3,265.0 | 3,115.0 | 3,260.0 | +80.0 | +2.5 | 6,953,800 | |
3,245.0 | 3,245.0 | 3,105.0 | 3,180.0 | 0.0 | 0.0 | 3,424,100 | |
3,360.0 | 3,370.0 | 3,130.0 | 3,180.0 | -240.0 | -7.0 | 5,823,800 | |
3,140.0 | 3,445.0 | 3,075.0 | 3,420.0 | +315.0 | +10.1 | 11,871,500 | |
3,010.0 | 3,165.0 | 2,935.0 | 3,105.0 | +107.0 | +3.6 | 13,607,700 | |
3,060.0 | 3,225.0 | 2,978.0 | 2,998.0 | -32.0 | -1.1 | 12,107,500 | |
2,787.0 | 3,190.0 | 2,703.0 | 3,030.0 | +302.0 | +11.1 | 14,495,800 | |
2,473.0 | 2,760.0 | 2,471.0 | 2,728.0 | +228.0 | +9.1 | 17,267,100 | |
3,020.0 | 3,080.0 | 2,380.0 | 2,500.0 | -515.0 | -17.1 | 26,250,700 | |
2,869.0 | 3,080.0 | 2,790.0 | 3,015.0 | +96.0 | +3.3 | 16,469,100 | |
2,828.0 | 2,977.0 | 2,758.0 | 2,919.0 | +29.0 | +1.0 | 78,530,400 | |
2,578.0 | 2,965.0 | 2,447.0 | 2,890.0 | +336.0 | +13.2 | 33,471,400 | |
2,615.0 | 2,620.0 | 2,529.0 | 2,554.0 | -61.0 | -2.3 | 10,111,500 | |
2,605.0 | 2,657.0 | 2,500.0 | 2,615.0 | +45.0 | +1.8 | 8,491,200 | |
2,609.0 | 2,696.0 | 2,522.0 | 2,570.0 | 0.0 | 0.0 | 8,445,700 | |
2,760.0 | 2,774.0 | 2,557.0 | 2,570.0 | -174.0 | -6.3 | 6,522,600 | |
2,576.0 | 2,749.0 | 2,508.0 | 2,744.0 | +192.0 | +7.5 | 9,937,400 | |
2,506.0 | 2,655.0 | 2,439.0 | 2,552.0 | +21.0 | +0.8 | 8,673,100 | |
2,471.0 | 2,609.0 | 2,461.0 | 2,531.0 | +84.0 | +3.4 | 8,754,100 | |
2,552.0 | 2,594.0 | 2,401.0 | 2,447.0 | -123.0 | -4.8 | 9,405,400 | |
2,612.0 | 2,669.0 | 2,551.0 | 2,570.0 | -37.0 | -1.4 | 7,496,600 | |
2,465.0 | 2,693.0 | 2,342.0 | 2,607.0 | -158.0 | -5.7 | 21,506,300 | |
2,829.0 | 2,904.0 | 2,734.0 | 2,765.0 | +35.0 | +1.3 | 19,164,800 | |
2,416.0 | 2,744.0 | 2,416.0 | 2,730.0 | +264.0 | +10.7 | 23,323,200 | |
2,384.0 | 2,485.0 | 2,383.0 | 2,466.0 | +84.0 | +3.5 | 7,598,000 | |
2,607.0 | 2,623.0 | 2,381.0 | 2,382.0 | -211.0 | -8.1 | 14,585,600 | |
2,623.0 | 2,696.0 | 2,553.0 | 2,593.0 | +9.0 | +0.3 | 12,616,200 | |
2,571.0 | 2,588.0 | 2,422.0 | 2,584.0 | -10.0 | -0.4 | 14,347,200 | |
2,380.0 | 2,612.0 | 2,357.0 | 2,594.0 | +164.0 | +6.7 | 11,849,700 | |
2,357.0 | 2,501.0 | 2,346.0 | 2,430.0 | +70.0 | +3.0 | 12,938,800 |