米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.90 | -0.42 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.28% | -0.37% | 0.27% | ||||
- トップ
- ネクソン(3659)
- 時系列
ネクソン(3659) 週足四本値
| 52週高値 | 3,455.0 | 52週安値 | 1,955.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,455.0 | 昨年来安値 | 1,955.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,010.0 | 2,076.0 | 1,998.0 | 2,015.5 | -85.0 | -4.0 | 3,744,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,204.0 | 2,345.0 | 2,010.0 | 2,059.0 | -133.0 | -6.1 | 15,329,300 | |
| 2,070.0 | 2,200.0 | 1,972.0 | 2,192.0 | +150.0 | +7.3 | 9,659,800 | |
| 2,119.0 | 2,146.0 | 2,021.0 | 2,042.0 | -48.0 | -2.3 | 6,278,200 | |
| 2,248.0 | 2,276.0 | 2,073.0 | 2,090.0 | -177.0 | -7.8 | 7,037,400 | |
| 2,117.0 | 2,337.0 | 2,068.0 | 2,267.0 | +139.0 | +6.5 | 12,600,400 | |
| 2,267.0 | 2,298.0 | 2,027.0 | 2,128.0 | -120.0 | -5.3 | 14,214,400 | |
| 2,321.0 | 2,332.0 | 2,213.0 | 2,248.0 | -35.0 | -1.5 | 15,964,400 | |
| 2,304.0 | 2,349.0 | 2,255.0 | 2,283.0 | -38.0 | -1.6 | 4,304,200 | |
| 2,321.0 | 2,398.0 | 2,264.0 | 2,321.0 | +46.0 | +2.0 | 8,287,100 | |
| 2,463.0 | 2,495.0 | 2,224.0 | 2,275.0 | -172.0 | -7.0 | 11,431,900 | |
| 2,415.0 | 2,512.0 | 2,369.0 | 2,447.0 | +26.0 | +1.1 | 9,862,600 | |
| 2,546.0 | 2,546.0 | 2,403.0 | 2,421.0 | -150.0 | -5.8 | 9,526,900 | |
| 2,563.0 | 2,597.0 | 2,492.0 | 2,571.0 | +33.0 | +1.3 | 9,467,600 | |
| 2,445.0 | 2,578.0 | 2,443.0 | 2,538.0 | +120.0 | +5.0 | 8,676,300 | |
| 2,600.0 | 2,616.0 | 2,405.0 | 2,418.0 | -186.0 | -7.1 | 11,585,200 | |
| 2,604.0 | 2,646.0 | 2,502.0 | 2,604.0 | -50.0 | -1.9 | 19,265,500 | |
| 2,655.0 | 2,799.0 | 2,562.0 | 2,654.0 | -151.0 | -5.4 | 19,217,800 | |
| 3,425.0 | 3,505.0 | 2,676.0 | 2,805.0 | -645.0 | -18.7 | 21,804,800 | |
| 3,445.0 | 3,555.0 | 3,400.0 | 3,450.0 | -175.0 | -4.8 | 5,535,500 | |
| 3,635.0 | 3,685.0 | 3,525.0 | 3,625.0 | 0.0 | 0.0 | 8,957,400 | |
| 3,620.0 | 3,650.0 | 3,525.0 | 3,625.0 | 0.0 | 0.0 | 8,856,200 | |
| 3,595.0 | 3,680.0 | 3,450.0 | 3,625.0 | +30.0 | +0.8 | 8,042,900 | |
| 3,660.0 | 3,740.0 | 3,530.0 | 3,595.0 | -45.0 | -1.2 | 7,679,900 | |
| 3,560.0 | 3,710.0 | 3,530.0 | 3,640.0 | +25.0 | +0.7 | 7,569,800 | |
| 3,555.0 | 3,635.0 | 3,425.0 | 3,615.0 | +70.0 | +2.0 | 8,552,400 | |
| 3,565.0 | 3,680.0 | 3,450.0 | 3,545.0 | -30.0 | -0.8 | 9,454,700 | |
| 3,395.0 | 3,575.0 | 3,325.0 | 3,575.0 | +180.0 | +5.3 | 13,635,400 | |
| 3,430.0 | 3,530.0 | 3,320.0 | 3,395.0 | +35.0 | +1.0 | 12,011,200 | |
| 3,495.0 | 3,590.0 | 3,345.0 | 3,360.0 | -195.0 | -5.5 | 11,732,800 | |
| 3,360.0 | 3,640.0 | 3,345.0 | 3,555.0 | +240.0 | +7.2 | 8,727,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
