52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,520 | 2,456 | 2,511 | +32 | +1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,593 | 2,335 | 2,366 | -236 | -9.1 | 198,200 | |
2,551 | 2,783 | 2,528 | 2,602 | +51 | +2.0 | 175,600 | |
2,754 | 2,870 | 2,540 | 2,551 | -199 | -7.2 | 239,300 | |
2,395 | 2,850 | 2,354 | 2,750 | +355 | +14.8 | 251,900 | |
2,378 | 2,399 | 2,188 | 2,395 | +37 | +1.6 | 94,600 | |
2,439 | 2,626 | 2,185 | 2,358 | -131 | -5.3 | 303,900 | |
2,504 | 2,540 | 2,400 | 2,489 | +10 | +0.4 | 114,200 | |
2,449 | 2,479 | 2,260 | 2,479 | +30 | +1.2 | 144,800 | |
2,549 | 2,557 | 2,370 | 2,449 | -70 | -2.8 | 118,000 | |
2,331 | 2,555 | 2,229 | 2,519 | +177 | +7.6 | 251,600 | |
2,407 | 2,740 | 2,276 | 2,342 | -115 | -4.7 | 448,400 | |
2,342 | 2,645 | 2,308 | 2,457 | +137 | +5.9 | 350,900 | |
2,298 | 2,416 | 2,260 | 2,320 | +22 | +1.0 | 155,900 | |
2,320 | 2,411 | 2,213 | 2,298 | -49 | -2.1 | 228,600 | |
2,566 | 2,677 | 2,319 | 2,347 | -237 | -9.2 | 350,800 | |
3,175 | 3,255 | 2,538 | 2,584 | -591 | -18.6 | 519,500 | |
2,700 | 3,340 | 2,555 | 3,175 | +499 | +18.6 | 788,300 | |
2,740 | 2,997 | 2,328 | 2,676 | -53 | -1.9 | 923,900 | |
2,050 | 2,835 | 2,004 | 2,729 | +679 | +33.1 | 2,674,500 | |
1,724 | 2,100 | 1,720 | 2,050 | +286 | +16.2 | 282,800 | |
1,629 | 2,099 | 1,602 | 1,764 | +163 | +10.2 | 513,100 | |
1,410 | 1,695 | 1,400 | 1,601 | +181 | +12.7 | 191,700 | |
1,400 | 1,423 | 1,380 | 1,420 | +40 | +2.9 | 37,200 | |
1,400 | 1,500 | 1,380 | 1,380 | -15 | -1.1 | 87,800 | |
1,397 | 1,403 | 1,375 | 1,395 | +16 | +1.2 | 10,100 | |
1,393 | 1,444 | 1,370 | 1,379 | -13 | -0.9 | 43,600 | |
1,324 | 1,420 | 1,324 | 1,392 | +59 | +4.4 | 28,600 | |
1,312 | 1,380 | 1,312 | 1,333 | +24 | +1.8 | 16,800 | |
1,305 | 1,352 | 1,260 | 1,309 | +4 | +0.3 | 34,300 | |
1,352 | 1,371 | 1,300 | 1,305 | -77 | -5.6 | 14,600 |