52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,064 | 983 | 1,055 | +46 | +4.6 | 183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 833 | 785 | 800 | -11 | -1.4 | 55,000 | |
847 | 853 | 802 | 811 | -40 | -4.7 | 59,100 | |
795 | 860 | 781 | 851 | +66 | +8.4 | 78,000 | |
720 | 797 | 717 | 785 | +62 | +8.6 | 47,600 | |
770 | 798 | 710 | 723 | -43 | -5.6 | 31,500 | |
760 | 783 | 753 | 766 | +6 | +0.8 | 12,000 | |
777 | 810 | 760 | 760 | -17 | -2.2 | 43,100 | |
750 | 777 | 732 | 777 | +27 | +3.6 | 32,900 | |
755 | 767 | 720 | 750 | -5 | -0.7 | 32,600 | |
662 | 793 | 662 | 755 | +93 | +14.0 | 41,300 | |
798 | 802 | 662 | 662 | -170 | -20.4 | 92,400 | |
606 | 839 | 605 | 832 | +230 | +38.2 | 156,800 | |
537 | 615 | 524 | 602 | +78 | +14.9 | 65,800 | |
638 | 644 | 502 | 524 | -127 | -19.5 | 87,400 | |
659 | 715 | 651 | 651 | -5 | -0.8 | 88,800 | |
765 | 776 | 656 | 656 | -134 | -17.0 | 84,800 | |
822 | 822 | 781 | 790 | -45 | -5.4 | 41,000 | |
855 | 860 | 813 | 835 | -18 | -2.1 | 33,400 | |
791 | 867 | 786 | 853 | +53 | +6.6 | 64,600 | |
842 | 844 | 742 | 800 | -51 | -6.0 | 97,500 | |
855 | 869 | 840 | 851 | +3 | +0.4 | 56,700 | |
826 | 850 | 820 | 848 | +22 | +2.7 | 43,800 | |
831 | 836 | 805 | 826 | -8 | -1.0 | 35,800 | |
824 | 834 | 819 | 834 | +1 | +0.1 | 9,400 | |
813 | 839 | 807 | 833 | +22 | +2.7 | 95,100 | |
798 | 813 | 790 | 811 | +13 | +1.6 | 34,000 | |
789 | 803 | 785 | 798 | +9 | +1.1 | 46,300 | |
792 | 798 | 774 | 789 | -3 | -0.4 | 30,600 | |
756 | 800 | 751 | 792 | +39 | +5.2 | 45,200 | |
738 | 765 | 728 | 753 | +15 | +2.0 | 26,500 |