52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,064 | 983 | 1,055 | +46 | +4.6 | 183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 924 | 818 | 900 | -15 | -1.6 | 78,000 | |
926 | 926 | 875 | 915 | -11 | -1.2 | 53,300 | |
906 | 926 | 883 | 926 | +28 | +3.1 | 49,200 | |
830 | 902 | 830 | 898 | +84 | +10.3 | 88,800 | |
845 | 846 | 809 | 814 | -30 | -3.6 | 35,600 | |
889 | 893 | 844 | 844 | -36 | -4.1 | 47,200 | |
900 | 905 | 879 | 880 | -12 | -1.3 | 42,800 | |
891 | 917 | 883 | 892 | +16 | +1.8 | 28,900 | |
910 | 925 | 876 | 876 | -33 | -3.6 | 49,300 | |
891 | 918 | 879 | 909 | +16 | +1.8 | 41,800 | |
911 | 933 | 875 | 893 | -17 | -1.9 | 42,100 | |
949 | 965 | 905 | 910 | -27 | -2.9 | 46,000 | |
930 | 944 | 910 | 937 | +2 | +0.2 | 34,200 | |
914 | 950 | 895 | 935 | +41 | +4.6 | 51,000 | |
953 | 982 | 889 | 894 | -47 | -5.0 | 177,500 | |
909 | 949 | 851 | 941 | +31 | +3.4 | 136,200 | |
861 | 910 | 842 | 910 | +49 | +5.7 | 108,500 | |
821 | 862 | 820 | 861 | +45 | +5.5 | 64,100 | |
810 | 854 | 808 | 816 | +7 | +0.9 | 51,800 | |
818 | 824 | 800 | 809 | -6 | -0.7 | 43,800 | |
849 | 849 | 811 | 815 | -35 | -4.1 | 17,700 | |
796 | 850 | 796 | 850 | +54 | +6.8 | 30,800 | |
801 | 813 | 780 | 796 | -10 | -1.2 | 24,100 | |
860 | 863 | 784 | 806 | -48 | -5.6 | 50,100 | |
820 | 865 | 797 | 854 | +44 | +5.4 | 26,700 | |
779 | 818 | 772 | 810 | +47 | +6.2 | 24,900 | |
829 | 837 | 757 | 763 | -54 | -6.6 | 35,700 | |
870 | 870 | 811 | 817 | -53 | -6.1 | 46,200 | |
830 | 874 | 823 | 870 | +40 | +4.8 | 85,800 | |
811 | 830 | 791 | 830 | +30 | +3.8 | 21,800 |