52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 311 | 324 | +4 | +1.2 | 142,700 | |
329 | 330 | 320 | 320 | -9 | -2.7 | 97,900 | |
340 | 340 | 326 | 329 | -9 | -2.7 | 72,800 | |
339 | 340 | 335 | 338 | -1 | -0.3 | 33,300 | |
341 | 343 | 336 | 339 | -1 | -0.3 | 25,400 | |
336 | 342 | 336 | 340 | +4 | +1.2 | 35,500 | |
360 | 360 | 330 | 336 | -32 | -8.7 | 157,800 | |
370 | 373 | 363 | 368 | -3 | -0.8 | 27,100 | |
371 | 374 | 365 | 371 | -2 | -0.5 | 40,900 | |
380 | 382 | 371 | 373 | -7 | -1.8 | 25,900 | |
388 | 388 | 374 | 380 | -7 | -1.8 | 69,800 | |
392 | 392 | 383 | 387 | -6 | -1.5 | 37,400 | |
395 | 396 | 389 | 393 | -2 | -0.5 | 23,500 | |
401 | 405 | 394 | 395 | -6 | -1.5 | 32,300 | |
398 | 401 | 395 | 401 | +5 | +1.3 | 23,300 | |
399 | 399 | 394 | 396 | -3 | -0.8 | 57,200 | |
400 | 403 | 396 | 399 | -1 | -0.2 | 45,000 | |
401 | 404 | 398 | 400 | 0 | 0.0 | 20,300 | |
398 | 403 | 396 | 400 | +2 | +0.5 | 40,000 | |
404 | 412 | 387 | 398 | -9 | -2.2 | 51,500 | |
407 | 415 | 404 | 407 | -1 | -0.2 | 24,300 | |
440 | 440 | 401 | 408 | -31 | -7.1 | 61,000 | |
435 | 443 | 432 | 439 | +5 | +1.2 | 8,400 | |
443 | 444 | 428 | 434 | -4 | -0.9 | 10,800 | |
442 | 445 | 432 | 438 | -4 | -0.9 | 12,500 | |
442 | 448 | 428 | 442 | -2 | -0.5 | 18,900 | |
444 | 448 | 433 | 444 | +4 | +0.9 | 20,200 | |
426 | 441 | 423 | 440 | +13 | +3.0 | 33,800 | |
419 | 430 | 419 | 427 | +6 | +1.4 | 37,200 | |
418 | 428 | 412 | 421 | +3 | +0.7 | 41,300 |