52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,482 | 1,486 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,270 | 2,170 | 2,270 | +97 | +4.5 | 28,100 | |
2,149 | 2,173 | 2,108 | 2,173 | +73 | +3.5 | 12,700 | |
2,061 | 2,100 | 2,061 | 2,100 | +55 | +2.7 | 11,900 | |
2,021 | 2,057 | 2,010 | 2,045 | +38 | +1.9 | 5,700 | |
2,047 | 2,052 | 1,994 | 2,007 | +10 | +0.5 | 5,400 | |
1,966 | 2,049 | 1,956 | 1,997 | +31 | +1.6 | 9,900 | |
2,006 | 2,006 | 1,930 | 1,966 | -40 | -2.0 | 8,100 | |
1,981 | 2,061 | 1,952 | 2,006 | +25 | +1.3 | 12,700 | |
1,795 | 1,999 | 1,761 | 1,981 | +172 | +9.5 | 19,100 | |
2,082 | 2,088 | 1,801 | 1,809 | -341 | -15.9 | 73,000 | |
2,098 | 2,220 | 2,077 | 2,150 | +45 | +2.1 | 110,400 | |
1,900 | 2,129 | 1,850 | 2,105 | +298 | +16.5 | 52,600 | |
2,031 | 2,049 | 1,778 | 1,807 | -281 | -13.5 | 66,200 | |
1,951 | 2,180 | 1,951 | 2,088 | +114 | +5.8 | 30,700 | |
2,210 | 2,210 | 1,962 | 1,974 | -268 | -12.0 | 59,100 | |
2,241 | 2,272 | 2,226 | 2,242 | +3 | +0.1 | 23,400 | |
2,243 | 2,275 | 2,226 | 2,239 | -4 | -0.2 | 9,300 | |
2,170 | 2,267 | 2,170 | 2,243 | +68 | +3.1 | 12,900 | |
2,302 | 2,302 | 2,169 | 2,175 | -131 | -5.7 | 27,300 | |
2,271 | 2,308 | 2,271 | 2,306 | +35 | +1.5 | 12,600 | |
2,251 | 2,297 | 2,222 | 2,271 | +14 | +0.6 | 15,700 | |
2,283 | 2,283 | 2,184 | 2,257 | -21 | -0.9 | 15,200 | |
2,282 | 2,298 | 2,278 | 2,278 | -4 | -0.2 | 2,500 | |
2,245 | 2,282 | 2,240 | 2,282 | +40 | +1.8 | 15,700 | |
2,221 | 2,242 | 2,220 | 2,242 | -5 | -0.2 | 9,300 | |
2,260 | 2,262 | 2,234 | 2,247 | +3 | +0.1 | 16,800 | |
2,172 | 2,270 | 2,166 | 2,244 | +72 | +3.3 | 27,600 | |
2,192 | 2,192 | 2,137 | 2,172 | -12 | -0.5 | 11,100 | |
2,160 | 2,184 | 2,112 | 2,184 | +14 | +0.6 | 16,700 | |
2,163 | 2,189 | 2,157 | 2,170 | +7 | +0.3 | 12,600 |