米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,184.29 | -180.39 | 153.38 | -0.09 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.46% | -0.06% | -0.62% | -0.73% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 週足四本値
| 52週高値 | 1,952.0 | 52週安値 | 1,220.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,780.0 | 1,829.0 | 1,761.5 | 1,819.5 | +39.5 | +2.2 | 1,240,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 915.3 | 934.2 | 902.3 | 915.3 | +11.5 | +1.3 | 2,318,942 | |
| 874.9 | 921.1 | 870.7 | 903.8 | +30.4 | +3.5 | 2,747,163 | |
| 893.8 | 911.1 | 861.5 | 873.4 | -27.3 | -3.0 | 2,022,022 | |
| 888.0 | 908.8 | 886.5 | 900.7 | +21.9 | +2.5 | 1,945,842 | |
| 876.9 | 900.3 | 858.8 | 878.8 | +3.5 | +0.4 | 2,543,063 | |
| 863.0 | 882.6 | 852.3 | 875.3 | +18.8 | +2.2 | 2,838,423 | |
| 842.6 | 862.3 | 824.2 | 856.5 | +3.9 | +0.5 | 1,711,582 | |
| 811.5 | 858.0 | 807.6 | 852.6 | +22.7 | +2.7 | 2,374,062 | |
| 813.4 | 849.2 | 798.4 | 829.9 | +23.8 | +3.0 | 2,568,283 | |
| 787.3 | 812.3 | 766.5 | 806.1 | +8.5 | +1.1 | 2,153,062 | |
| 795.7 | 821.5 | 779.9 | 797.6 | -7.3 | -0.9 | 2,876,383 | |
| 800.7 | 824.9 | 793.8 | 804.9 | +11.9 | +1.5 | 3,289,783 | |
| 769.2 | 810.7 | 765.7 | 793.0 | +26.9 | +3.5 | 4,325,364 | |
| 783.4 | 787.3 | 752.3 | 766.1 | -21.5 | -2.7 | 1,617,462 | |
| 774.2 | 798.8 | 767.3 | 787.6 | +7.7 | +1.0 | 1,773,462 | |
| 777.6 | 802.3 | 774.2 | 779.9 | +8.8 | +1.1 | 1,616,682 | |
| 756.9 | 776.1 | 742.3 | 771.1 | +18.5 | +2.5 | 2,418,782 | |
| 772.6 | 776.9 | 745.7 | 752.6 | -20.4 | -2.6 | 2,724,283 | |
| 777.6 | 792.3 | 763.8 | 773.0 | +1.1 | +0.1 | 1,429,481 | |
| 753.8 | 782.3 | 731.1 | 771.9 | +10.8 | +1.4 | 2,260,702 | |
| 773.0 | 781.5 | 752.6 | 761.1 | -8.5 | -1.1 | 1,550,382 | |
| 769.6 | 780.3 | 754.6 | 769.6 | +3.5 | +0.5 | 1,471,341 | |
| 738.8 | 778.4 | 731.1 | 766.1 | +26.9 | +3.6 | 1,914,382 | |
| 775.3 | 784.2 | 728.8 | 739.2 | -38.4 | -4.9 | 3,133,003 | |
| 792.3 | 809.9 | 733.0 | 777.6 | -17.0 | -2.1 | 1,772,682 | |
| 795.3 | 811.5 | 785.7 | 794.6 | -0.3 | -0.0 | 1,563,122 | |
| 792.3 | 796.5 | 769.9 | 794.9 | -0.4 | -0.1 | 1,190,801 | |
| 826.9 | 829.6 | 782.3 | 795.3 | － | － | 3,309,543 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
