38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 579 | 545 | 572 | +21 | +3.8 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 560 | 534 | 551 | +2 | +0.4 | 123,300 | |
563 | 599 | 543 | 549 | -4 | -0.7 | 294,800 | |
529 | 580 | 520 | 553 | +44 | +8.6 | 638,900 | |
520 | 531 | 501 | 509 | -11 | -2.1 | 338,600 | |
590 | 594 | 515 | 520 | -65 | -11.1 | 873,000 | |
513 | 749 | 512 | 585 | +76 | +14.9 | 6,668,200 | |
531 | 539 | 501 | 509 | -23 | -4.3 | 102,400 | |
521 | 572 | 510 | 532 | +24 | +4.7 | 152,400 | |
582 | 586 | 497 | 508 | -78 | -13.3 | 247,300 | |
605 | 685 | 571 | 586 | -29 | -4.7 | 913,500 | |
609 | 647 | 603 | 615 | 0 | 0.0 | 221,200 | |
599 | 693 | 598 | 615 | -34 | -5.2 | 842,800 | |
568 | 956 | 568 | 649 | +161 | +33.0 | 3,332,500 | |
448 | 507 | 444 | 488 | +40 | +8.9 | 264,700 | |
415 | 490 | 409 | 448 | +40 | +9.8 | 259,200 | |
444 | 444 | 389 | 408 | -40 | -8.9 | 102,100 | |
454 | 456 | 443 | 448 | -6 | -1.3 | 39,000 | |
450 | 466 | 450 | 454 | +2 | +0.4 | 41,800 | |
447 | 491 | 438 | 452 | +13 | +3.0 | 157,600 | |
455 | 479 | 424 | 439 | -16 | -3.5 | 103,800 | |
454 | 460 | 449 | 455 | -1 | -0.2 | 31,400 | |
443 | 456 | 438 | 456 | +11 | +2.5 | 13,300 | |
433 | 445 | 417 | 445 | +10 | +2.3 | 135,200 | |
448 | 449 | 430 | 435 | -13 | -2.9 | 92,000 | |
466 | 474 | 448 | 448 | -26 | -5.5 | 36,800 | |
494 | 495 | 473 | 474 | -23 | -4.6 | 23,100 | |
499 | 526 | 494 | 497 | -4 | -0.8 | 40,700 | |
505 | 505 | 491 | 501 | +1 | +0.2 | 19,700 | |
485 | 506 | 485 | 500 | +7 | +1.4 | 34,700 |