![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 565 | 543 | 565 | +11 | +2.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 644 | 617 | 625 | +4 | +0.6 | 15,200 | |
631 | 635 | 618 | 621 | -20 | -3.1 | 24,100 | |
640 | 685 | 627 | 641 | +28 | +4.6 | 45,700 | |
642 | 647 | 600 | 613 | -29 | -4.5 | 29,000 | |
706 | 719 | 642 | 642 | -79 | -11.0 | 61,300 | |
800 | 800 | 675 | 721 | -87 | -10.8 | 238,300 | |
805 | 818 | 805 | 808 | -2 | -0.2 | 469,100 | |
795 | 813 | 792 | 810 | +13 | +1.6 | 494,600 | |
805 | 811 | 772 | 797 | +121 | +17.9 | 1,334,500 | |
409 | 676 | 409 | 676 | +268 | +65.7 | 34,700 | |
408 | 416 | 406 | 408 | -4 | -1.0 | 17,700 | |
421 | 426 | 393 | 412 | -9 | -2.1 | 29,400 | |
407 | 437 | 407 | 421 | +4 | +1.0 | 33,800 | |
354 | 448 | 343 | 417 | +79 | +23.4 | 177,900 | |
336 | 340 | 333 | 338 | -4 | -1.2 | 5,500 | |
327 | 382 | 300 | 342 | -6 | -1.7 | 140,100 | |
429 | 429 | 341 | 348 | -80 | -18.7 | 86,200 | |
438 | 446 | 426 | 428 | -18 | -4.0 | 59,000 | |
455 | 466 | 445 | 446 | -11 | -2.4 | 47,800 | |
465 | 468 | 450 | 457 | -10 | -2.1 | 38,900 | |
459 | 475 | 458 | 467 | -8 | -1.7 | 16,700 | |
493 | 495 | 474 | 475 | -19 | -3.8 | 40,400 | |
511 | 511 | 493 | 494 | +1 | +0.2 | 27,200 | |
503 | 509 | 491 | 493 | -14 | -2.8 | 63,400 | |
530 | 530 | 506 | 507 | -23 | -4.3 | 65,600 | |
526 | 533 | 520 | 530 | -1 | -0.2 | 28,400 | |
534 | 537 | 520 | 531 | -3 | -0.6 | 27,700 | |
544 | 545 | 530 | 534 | -7 | -1.3 | 48,300 | |
540 | 545 | 530 | 541 | +6 | +1.1 | 35,200 | |
526 | 542 | 526 | 535 | - | - | 24,700 |