39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 406 | 410 | +2 | +0.5 | 125,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 496 | 481 | 489 | +1 | +0.2 | 35,100 | |
495 | 498 | 487 | 488 | -21 | -4.1 | 50,000 | |
496 | 516 | 491 | 509 | +8 | +1.6 | 69,800 | |
500 | 505 | 494 | 501 | +2 | +0.4 | 27,400 | |
493 | 499 | 491 | 499 | +3 | +0.6 | 33,600 | |
493 | 498 | 486 | 496 | +6 | +1.2 | 44,800 | |
490 | 495 | 478 | 490 | -2 | -0.4 | 53,600 | |
530 | 539 | 476 | 492 | -41 | -7.7 | 188,300 | |
541 | 541 | 532 | 533 | -4 | -0.7 | 66,200 | |
531 | 539 | 531 | 537 | +6 | +1.1 | 43,000 | |
525 | 534 | 510 | 531 | +8 | +1.5 | 58,900 | |
527 | 529 | 520 | 523 | -3 | -0.6 | 60,900 | |
522 | 528 | 519 | 526 | +8 | +1.5 | 27,000 | |
525 | 527 | 507 | 518 | -7 | -1.3 | 54,900 | |
526 | 533 | 520 | 525 | 0 | 0.0 | 49,300 | |
521 | 526 | 516 | 525 | +6 | +1.2 | 79,800 | |
513 | 552 | 513 | 519 | +10 | +2.0 | 246,700 | |
502 | 513 | 496 | 509 | +8 | +1.6 | 126,800 | |
498 | 505 | 495 | 501 | +3 | +0.6 | 81,000 | |
500 | 503 | 492 | 498 | -1 | -0.2 | 41,600 | |
501 | 505 | 497 | 499 | -1 | -0.2 | 58,800 | |
490 | 501 | 490 | 500 | +14 | +2.9 | 48,200 | |
477 | 486 | 462 | 486 | +12 | +2.5 | 45,400 | |
483 | 483 | 470 | 474 | -6 | -1.2 | 22,100 | |
471 | 484 | 466 | 480 | +2 | +0.4 | 42,400 | |
488 | 491 | 474 | 478 | -10 | -2.0 | 36,100 | |
481 | 493 | 477 | 488 | +5 | +1.0 | 36,400 | |
518 | 520 | 465 | 483 | -18 | -3.6 | 116,200 | |
479 | 509 | 474 | 501 | +17 | +3.5 | 68,600 | |
475 | 488 | 475 | 484 | +12 | +2.5 | 35,800 |