38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 406 | 407 | -1 | -0.2 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 388 | 371 | 383 | +13 | +3.5 | 374,500 | |
373 | 376 | 353 | 370 | -4 | -1.1 | 108,800 | |
364 | 374 | 345 | 374 | +2 | +0.5 | 185,800 | |
379 | 389 | 368 | 372 | +9 | +2.5 | 228,900 | |
350 | 364 | 349 | 363 | +12 | +3.4 | 106,400 | |
346 | 368 | 346 | 351 | +2 | +0.6 | 123,700 | |
350 | 353 | 340 | 349 | -2 | -0.6 | 157,300 | |
366 | 373 | 350 | 351 | -13 | -3.6 | 145,100 | |
372 | 399 | 362 | 364 | -24 | -6.2 | 314,000 | |
341 | 410 | 339 | 388 | +49 | +14.5 | 677,800 | |
348 | 360 | 331 | 339 | -1 | -0.3 | 603,100 | |
318 | 395 | 304 | 340 | +23 | +7.3 | 2,301,800 | |
296 | 317 | 293 | 317 | +26 | +8.9 | 216,900 | |
278 | 292 | 273 | 291 | +9 | +3.2 | 80,000 | |
289 | 291 | 276 | 282 | 0 | 0.0 | 83,100 | |
289 | 290 | 281 | 282 | -7 | -2.4 | 28,700 | |
283 | 295 | 278 | 289 | +8 | +2.8 | 94,600 | |
289 | 291 | 280 | 281 | -4 | -1.4 | 47,900 | |
290 | 295 | 285 | 285 | -2 | -0.7 | 34,400 | |
293 | 294 | 286 | 287 | -6 | -2.0 | 104,000 | |
290 | 297 | 287 | 293 | +3 | +1.0 | 82,200 | |
293 | 296 | 287 | 290 | -2 | -0.7 | 74,900 | |
295 | 299 | 291 | 292 | +2 | +0.7 | 76,300 | |
291 | 307 | 287 | 290 | -4 | -1.4 | 171,000 | |
282 | 297 | 278 | 294 | +7 | +2.4 | 178,000 | |
277 | 307 | 262 | 287 | -25 | -8.0 | 772,400 | |
290 | 312 | 285 | 312 | +20 | +6.8 | 743,600 | |
289 | 292 | 282 | 292 | +5 | +1.7 | 105,800 | |
273 | 293 | 272 | 287 | +14 | +5.1 | 201,600 | |
264 | 276 | 264 | 273 | +6 | +2.2 | 102,900 |