38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 406 | 407 | -1 | -0.2 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 427 | 403 | 418 | +8 | +2.0 | 393,600 | |
421 | 437 | 400 | 410 | -21 | -4.9 | 489,800 | |
451 | 468 | 430 | 431 | -23 | -5.1 | 413,300 | |
505 | 519 | 439 | 454 | -48 | -9.6 | 1,656,700 | |
520 | 540 | 501 | 502 | -18 | -3.5 | 687,900 | |
576 | 591 | 502 | 520 | -36 | -6.5 | 836,300 | |
666 | 666 | 547 | 556 | -106 | -16.0 | 1,692,100 | |
652 | 702 | 611 | 662 | 0 | 0.0 | 2,899,100 | |
903 | 917 | 654 | 662 | -243 | -26.9 | 4,205,200 | |
900 | 941 | 824 | 905 | 0 | 0.0 | 2,086,300 | |
914 | 945 | 750 | 905 | -4 | -0.4 | 3,038,900 | |
921 | 1,009 | 902 | 909 | -15 | -1.6 | 4,580,900 | |
836 | 937 | 833 | 924 | +91 | +10.9 | 2,361,000 | |
928 | 997 | 802 | 833 | -125 | -13.0 | 9,008,700 | |
782 | 965 | 782 | 958 | +170 | +21.6 | 4,228,300 | |
837 | 870 | 737 | 788 | -49 | -5.9 | 5,102,200 | |
735 | 929 | 697 | 837 | +152 | +22.2 | 8,824,500 | |
768 | 830 | 633 | 685 | -98 | -12.5 | 4,926,000 | |
682 | 787 | 673 | 783 | +91 | +13.2 | 3,225,100 | |
643 | 725 | 611 | 692 | +39 | +6.0 | 2,852,300 | |
657 | 769 | 575 | 653 | -4 | -0.6 | 6,056,900 | |
575 | 666 | 541 | 657 | +92 | +16.3 | 2,678,300 | |
521 | 567 | 491 | 565 | +42 | +8.0 | 1,028,900 | |
540 | 575 | 503 | 523 | -55 | -9.5 | 1,459,800 | |
458 | 603 | 453 | 578 | +127 | +28.2 | 2,614,900 | |
458 | 465 | 448 | 451 | -1 | -0.2 | 178,900 | |
441 | 462 | 421 | 452 | +11 | +2.5 | 427,600 | |
509 | 509 | 430 | 441 | -69 | -13.5 | 781,900 | |
447 | 522 | 444 | 510 | +71 | +16.2 | 1,059,400 | |
384 | 466 | 380 | 439 | +56 | +14.6 | 1,602,000 |