38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 406 | 407 | -1 | -0.2 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 478 | 451 | 472 | +12 | +2.6 | 29,100 | |
483 | 490 | 460 | 460 | -18 | -3.8 | 31,100 | |
475 | 486 | 463 | 478 | +7 | +1.5 | 29,300 | |
473 | 487 | 471 | 471 | +1 | +0.2 | 32,400 | |
466 | 478 | 464 | 470 | +4 | +0.9 | 13,900 | |
459 | 480 | 456 | 466 | +14 | +3.1 | 25,300 | |
473 | 485 | 447 | 452 | -20 | -4.2 | 56,700 | |
486 | 486 | 468 | 472 | +2 | +0.4 | 22,900 | |
453 | 479 | 453 | 470 | +9 | +2.0 | 17,800 | |
479 | 483 | 452 | 461 | +14 | +3.1 | 34,500 | |
425 | 453 | 425 | 447 | 0 | 0.0 | 7,000 | |
391 | 465 | 381 | 447 | +24 | +5.7 | 58,400 | |
482 | 488 | 422 | 423 | -59 | -12.2 | 71,800 | |
490 | 493 | 482 | 482 | -8 | -1.6 | 40,200 | |
499 | 499 | 489 | 490 | -5 | -1.0 | 37,200 | |
507 | 510 | 491 | 495 | -12 | -2.4 | 33,400 | |
504 | 519 | 494 | 507 | +13 | +2.6 | 48,100 | |
511 | 513 | 492 | 494 | -13 | -2.6 | 28,300 | |
517 | 518 | 503 | 507 | -10 | -1.9 | 16,300 | |
500 | 520 | 490 | 517 | +16 | +3.2 | 48,500 | |
521 | 526 | 500 | 501 | -23 | -4.4 | 26,200 | |
519 | 529 | 500 | 524 | +11 | +2.1 | 30,300 | |
540 | 540 | 511 | 513 | -23 | -4.3 | 29,400 | |
542 | 543 | 530 | 536 | -5 | -0.9 | 58,600 | |
522 | 550 | 522 | 541 | +19 | +3.6 | 63,900 | |
528 | 533 | 521 | 522 | -6 | -1.1 | 43,300 | |
502 | 532 | 500 | 528 | +26 | +5.2 | 64,100 | |
562 | 562 | 500 | 502 | -57 | -10.2 | 130,600 | |
582 | 595 | 552 | 559 | -22 | -3.8 | 234,900 | |
593 | 595 | 574 | 581 | - | - | 101,400 |