38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 425 | 410 | 424 | +18 | +4.4 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 425 | 406 | 406 | -6 | -1.5 | 111,000 | |
410 | 419 | 407 | 412 | +5 | +1.2 | 81,600 | |
409 | 422 | 406 | 407 | -1 | -0.2 | 139,100 | |
393 | 408 | 393 | 408 | +15 | +3.8 | 101,400 | |
388 | 406 | 384 | 393 | +18 | +4.8 | 154,100 | |
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 | |
379 | 395 | 379 | 386 | +6 | +1.6 | 145,000 | |
409 | 411 | 375 | 380 | -29 | -7.1 | 294,600 | |
412 | 430 | 407 | 409 | 0 | 0.0 | 283,400 | |
432 | 449 | 402 | 409 | -14 | -3.3 | 770,200 | |
425 | 436 | 411 | 423 | -1 | -0.2 | 601,300 | |
404 | 425 | 400 | 424 | +23 | +5.7 | 220,100 | |
401 | 417 | 394 | 401 | -7 | -1.7 | 259,000 | |
390 | 417 | 378 | 408 | +21 | +5.4 | 536,800 | |
392 | 406 | 386 | 387 | -4 | -1.0 | 354,400 | |
405 | 415 | 391 | 391 | -12 | -3.0 | 244,800 | |
408 | 413 | 391 | 403 | -6 | -1.5 | 308,000 | |
420 | 426 | 400 | 409 | -12 | -2.9 | 411,500 | |
436 | 458 | 411 | 421 | -3 | -0.7 | 735,600 | |
414 | 439 | 414 | 424 | +10 | +2.4 | 406,200 | |
470 | 476 | 413 | 414 | -49 | -10.6 | 1,467,800 | |
373 | 543 | 369 | 463 | +92 | +24.8 | 5,172,400 | |
366 | 392 | 365 | 371 | +3 | +0.8 | 217,200 | |
373 | 380 | 347 | 368 | -3 | -0.8 | 356,400 | |
373 | 390 | 361 | 371 | -4 | -1.1 | 312,500 | |
406 | 413 | 370 | 375 | -25 | -6.2 | 439,100 | |
395 | 402 | 370 | 400 | +4 | +1.0 | 473,000 | |
430 | 434 | 396 | 396 | -34 | -7.9 | 273,500 | |
414 | 434 | 414 | 430 | +16 | +3.9 | 190,600 |