38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 782 | 770 | 776 | +6 | +0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 925 | 936 | +10 | +1.1 | 23,000 | |
954 | 974 | 925 | 926 | -24 | -2.5 | 113,800 | |
925 | 953 | 920 | 950 | +18 | +1.9 | 96,800 | |
940 | 954 | 921 | 932 | -20 | -2.1 | 89,700 | |
955 | 970 | 918 | 952 | +11 | +1.2 | 167,900 | |
915 | 952 | 901 | 941 | +36 | +4.0 | 166,100 | |
922 | 922 | 889 | 905 | -14 | -1.5 | 205,600 | |
1,033 | 1,034 | 911 | 919 | -118 | -11.4 | 440,900 | |
1,250 | 1,255 | 1,037 | 1,037 | -146 | -12.3 | 902,200 | |
1,250 | 1,255 | 1,080 | 1,183 | -80 | -6.3 | 1,137,300 | |
1,266 | 1,319 | 1,200 | 1,263 | +1 | +0.1 | 967,600 | |
1,034 | 1,394 | 1,012 | 1,262 | +252 | +25.0 | 1,756,800 | |
945 | 1,064 | 937 | 1,010 | -10 | -1.0 | 335,600 | |
944 | 1,069 | 908 | 1,020 | +83 | +8.9 | 508,000 | |
945 | 990 | 895 | 937 | -12 | -1.3 | 176,000 | |
936 | 975 | 883 | 949 | +19 | +2.0 | 198,400 | |
899 | 937 | 885 | 930 | +45 | +5.1 | 196,500 | |
885 | 959 | 849 | 885 | +25 | +2.9 | 472,000 | |
870 | 875 | 834 | 860 | -22 | -2.5 | 169,400 | |
885 | 909 | 848 | 882 | +27 | +3.2 | 208,800 | |
850 | 869 | 850 | 855 | -6 | -0.7 | 35,000 | |
850 | 861 | 836 | 861 | -3 | -0.3 | 70,300 | |
870 | 906 | 855 | 864 | -30 | -3.4 | 197,700 | |
904 | 950 | 887 | 894 | -20 | -2.2 | 311,300 | |
950 | 966 | 882 | 914 | -84 | -8.4 | 624,000 | |
863 | 1,090 | 859 | 998 | +147 | +17.3 | 860,500 | |
851 | 920 | 840 | 851 | +15 | +1.8 | 190,600 | |
816 | 853 | 801 | 836 | +19 | +2.3 | 125,500 | |
838 | 845 | 775 | 817 | -32 | -3.8 | 155,100 | |
851 | 869 | 818 | 849 | -11 | -1.3 | 176,400 |