38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,718 | 1,699 | 1,718 | +19 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,607 | 1,565 | 1,585 | -5 | -0.3 | 1,000 | |
1,622 | 1,626 | 1,579 | 1,590 | -34 | -2.1 | 5,300 | |
1,640 | 1,646 | 1,624 | 1,624 | -17 | -1.0 | 5,000 | |
1,646 | 1,646 | 1,630 | 1,641 | -6 | -0.4 | 600 | |
1,661 | 1,661 | 1,600 | 1,647 | -18 | -1.1 | 1,700 | |
1,653 | 1,687 | 1,653 | 1,665 | -12 | -0.7 | 2,300 | |
1,697 | 1,697 | 1,657 | 1,677 | -20 | -1.2 | 600 | |
1,669 | 1,698 | 1,666 | 1,697 | +37 | +2.2 | 900 | |
1,672 | 1,712 | 1,660 | 1,660 | -15 | -0.9 | 1,200 | |
1,702 | 1,720 | 1,672 | 1,675 | -30 | -1.8 | 6,900 | |
1,706 | 1,730 | 1,704 | 1,705 | +3 | +0.2 | 3,000 | |
1,735 | 1,737 | 1,702 | 1,702 | +7 | +0.4 | 800 | |
1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3 | 1,000 | |
1,696 | 1,700 | 1,696 | 1,700 | -20 | -1.2 | 400 | |
1,720 | 1,720 | 1,720 | 1,720 | +23 | +1.4 | 100 | |
1,699 | 1,715 | 1,696 | 1,697 | -2 | -0.1 | 2,400 | |
1,757 | 1,760 | 1,694 | 1,699 | -38 | -2.2 | 4,400 | |
1,763 | 1,763 | 1,720 | 1,737 | +7 | +0.4 | 6,200 | |
1,677 | 1,730 | 1,677 | 1,730 | +60 | +3.6 | 3,600 | |
1,687 | 1,687 | 1,661 | 1,670 | +19 | +1.2 | 1,700 | |
1,660 | 1,686 | 1,645 | 1,651 | -6 | -0.4 | 1,900 | |
1,690 | 1,695 | 1,656 | 1,657 | -36 | -2.1 | 3,700 | |
1,672 | 1,709 | 1,640 | 1,693 | +20 | +1.2 | 8,300 | |
1,665 | 1,715 | 1,652 | 1,673 | +5 | +0.3 | 5,500 | |
1,659 | 1,690 | 1,644 | 1,668 | +33 | +2.0 | 2,700 | |
1,640 | 1,649 | 1,620 | 1,635 | +15 | +0.9 | 4,900 | |
1,603 | 1,634 | 1,602 | 1,620 | +12 | +0.7 | 2,100 | |
1,621 | 1,639 | 1,580 | 1,608 | -2 | -0.1 | 4,000 | |
1,559 | 1,645 | 1,559 | 1,610 | +21 | +1.3 | 8,500 | |
1,596 | 1,609 | 1,589 | 1,589 | -7 | -0.4 | 600 |