38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,718 | 1,699 | 1,718 | +19 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,628 | 1,591 | 1,628 | +18 | +1.1 | 1,300 | |
1,600 | 1,610 | 1,600 | 1,610 | +17 | +1.1 | 300 | |
1,655 | 1,655 | 1,593 | 1,593 | - | - | 800 | |
- | - | - | 1,580 | - | - | 0 | |
1,635 | 1,635 | 1,580 | 1,580 | -60 | -3.7 | 2,800 | |
1,606 | 1,640 | 1,606 | 1,640 | +14 | +0.9 | 200 | |
1,600 | 1,626 | 1,600 | 1,626 | +26 | +1.6 | 2,300 | |
1,590 | 1,611 | 1,590 | 1,600 | +20 | +1.3 | 800 | |
1,603 | 1,603 | 1,580 | 1,580 | -30 | -1.9 | 2,300 | |
1,647 | 1,647 | 1,610 | 1,610 | -37 | -2.2 | 1,500 | |
1,645 | 1,670 | 1,645 | 1,647 | +41 | +2.6 | 1,100 | |
1,601 | 1,628 | 1,595 | 1,606 | -4 | -0.2 | 2,600 | |
1,601 | 1,615 | 1,601 | 1,610 | +9 | +0.6 | 3,400 | |
1,590 | 1,621 | 1,590 | 1,601 | +10 | +0.6 | 2,700 | |
1,581 | 1,596 | 1,581 | 1,591 | +1 | +0.1 | 1,000 | |
1,595 | 1,597 | 1,590 | 1,590 | -5 | -0.3 | 700 | |
1,585 | 1,595 | 1,585 | 1,595 | +5 | +0.3 | 1,400 | |
1,594 | 1,594 | 1,580 | 1,590 | -4 | -0.3 | 1,800 | |
1,580 | 1,594 | 1,580 | 1,594 | +19 | +1.2 | 200 | |
1,588 | 1,594 | 1,570 | 1,575 | 0 | 0.0 | 1,300 | |
1,576 | 1,590 | 1,571 | 1,575 | 0 | 0.0 | 5,500 | |
1,575 | 1,575 | 1,575 | 1,575 | +4 | +0.3 | 700 | |
1,590 | 1,609 | 1,571 | 1,571 | -11 | -0.7 | 6,200 | |
1,595 | 1,595 | 1,572 | 1,582 | +1 | +0.1 | 2,200 | |
1,565 | 1,600 | 1,565 | 1,581 | +21 | +1.3 | 1,100 | |
1,550 | 1,560 | 1,529 | 1,560 | -7 | -0.4 | 3,200 | |
1,570 | 1,589 | 1,567 | 1,567 | -43 | -2.7 | 1,700 | |
1,620 | 1,620 | 1,610 | 1,610 | -10 | -0.6 | 2,200 | |
1,620 | 1,620 | 1,620 | 1,620 | 0 | 0.0 | 800 | |
1,590 | 1,621 | 1,589 | 1,620 | +35 | +2.2 | 8,900 |