![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 579 | 547 | 550 | -50 | -8.3 | 508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 840 | 795 | 830 | +14 | +1.7 | 197,600 | |
826 | 829 | 763 | 816 | +6 | +0.7 | 456,800 | |
860 | 860 | 776 | 810 | -48 | -5.6 | 449,400 | |
951 | 951 | 858 | 858 | -96 | -10.1 | 134,200 | |
935 | 1,005 | 890 | 954 | +19 | +2.0 | 418,800 | |
925 | 985 | 918 | 935 | +12 | +1.3 | 190,200 | |
975 | 990 | 916 | 923 | -56 | -5.7 | 105,400 | |
893 | 998 | 866 | 979 | +106 | +12.1 | 242,400 | |
916 | 944 | 853 | 873 | -43 | -4.7 | 166,400 | |
994 | 1,034 | 905 | 916 | -78 | -7.8 | 174,600 | |
1,035 | 1,035 | 887 | 994 | -42 | -4.1 | 379,400 | |
1,001 | 1,065 | 981 | 1,036 | +51 | +5.2 | 626,000 | |
941 | 1,013 | 896 | 985 | +24 | +2.5 | 416,400 | |
855 | 975 | 847 | 961 | +130 | +15.6 | 564,400 | |
843 | 843 | 793 | 831 | -7 | -0.8 | 22,400 | |
749 | 866 | 740 | 838 | +25 | +3.1 | 488,400 | |
827 | 857 | 747 | 813 | -9 | -1.1 | 600,800 | |
888 | 927 | 818 | 822 | -49 | -5.6 | 469,200 | |
882 | 920 | 852 | 871 | -5 | -0.6 | 284,000 | |
800 | 886 | 793 | 876 | +80 | +10.1 | 241,600 | |
807 | 831 | 777 | 796 | -19 | -2.3 | 90,400 | |
896 | 912 | 787 | 815 | -98 | -10.7 | 249,200 | |
872 | 930 | 843 | 913 | +32 | +3.6 | 260,800 | |
833 | 896 | 748 | 881 | +78 | +9.7 | 354,800 | |
887 | 925 | 801 | 803 | -62 | -7.2 | 482,000 | |
843 | 885 | 803 | 865 | +22 | +2.6 | 236,800 | |
882 | 886 | 802 | 843 | -47 | -5.3 | 306,400 | |
1,010 | 1,022 | 890 | 890 | - | - | 505,200 |