38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855.0 | 3,870.0 | 3,490.0 | 3,525.0 | -335.0 | -8.7 | 3,361,400 | |
3,680.0 | 3,860.0 | 3,645.0 | 3,860.0 | +115.0 | +3.1 | 2,731,900 | |
3,670.0 | 3,920.0 | 3,640.0 | 3,745.0 | +130.0 | +3.6 | 6,635,000 | |
3,600.0 | 3,780.0 | 3,490.0 | 3,615.0 | -10.0 | -0.3 | 4,346,800 | |
3,310.0 | 3,650.0 | 3,310.0 | 3,625.0 | +320.0 | +9.7 | 5,156,900 | |
3,385.0 | 3,580.0 | 3,255.0 | 3,305.0 | -135.0 | -3.9 | 6,382,100 | |
3,695.0 | 3,720.0 | 3,310.0 | 3,440.0 | -265.0 | -7.2 | 6,937,400 | |
4,025.0 | 4,210.0 | 3,650.0 | 3,705.0 | -330.0 | -8.2 | 4,315,800 | |
4,350.0 | 4,370.0 | 4,005.0 | 4,035.0 | -315.0 | -7.2 | 2,751,000 | |
4,365.0 | 4,435.0 | 4,265.0 | 4,350.0 | -45.0 | -1.0 | 1,581,700 | |
4,210.0 | 4,465.0 | 4,085.0 | 4,395.0 | +150.0 | +3.5 | 3,051,200 | |
4,440.0 | 4,480.0 | 4,210.0 | 4,245.0 | -135.0 | -3.1 | 2,712,400 | |
4,335.0 | 4,615.0 | 4,190.0 | 4,380.0 | -65.0 | -1.5 | 4,056,300 | |
4,850.0 | 4,985.0 | 4,400.0 | 4,445.0 | -490.0 | -9.9 | 5,277,000 | |
5,160.0 | 5,170.0 | 4,905.0 | 4,935.0 | -305.0 | -5.8 | 1,719,200 | |
4,990.0 | 5,320.0 | 4,910.0 | 5,240.0 | +315.0 | +6.4 | 4,618,000 | |
4,910.0 | 5,110.0 | 4,570.0 | 4,925.0 | -85.0 | -1.7 | 6,718,500 | |
4,995.0 | 5,180.0 | 4,940.0 | 5,010.0 | +85.0 | +1.7 | 2,551,500 | |
4,870.0 | 4,990.0 | 4,840.0 | 4,925.0 | -10.0 | -0.2 | 2,842,600 | |
4,935.0 | 5,020.0 | 4,820.0 | 4,935.0 | -20.0 | -0.4 | 2,577,800 | |
4,980.0 | 5,140.0 | 4,855.0 | 4,955.0 | -10.0 | -0.2 | 2,761,700 | |
5,150.0 | 5,250.0 | 4,785.0 | 4,965.0 | -65.0 | -1.3 | 4,431,200 | |
5,180.0 | 5,420.0 | 4,920.0 | 5,030.0 | -150.0 | -2.9 | 5,133,400 | |
4,830.0 | 5,190.0 | 4,805.0 | 5,180.0 | +190.0 | +3.8 | 2,244,000 | |
5,230.0 | 5,270.0 | 4,875.0 | 4,990.0 | -250.0 | -4.8 | 3,713,800 | |
4,885.0 | 5,240.0 | 4,840.0 | 5,240.0 | +395.0 | +8.2 | 3,686,700 | |
4,610.0 | 4,895.0 | 4,605.0 | 4,845.0 | +260.0 | +5.7 | 4,018,300 | |
4,155.0 | 4,590.0 | 4,130.0 | 4,585.0 | +500.0 | +12.2 | 4,334,800 | |
4,260.0 | 4,260.0 | 3,970.0 | 4,085.0 | -180.0 | -4.2 | 3,594,000 | |
4,405.0 | 4,465.0 | 4,075.0 | 4,265.0 | -175.0 | -3.9 | 5,761,600 |