![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.5 | 2,723.0 | 2,609.0 | 2,714.5 | +113.0 | +4.3 | 2,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 | |
2,740.0 | 2,752.5 | 2,576.0 | 2,645.5 | -76.5 | -2.8 | 7,764,900 | |
2,855.0 | 2,860.0 | 2,700.0 | 2,722.0 | -128.0 | -4.5 | 8,551,300 | |
2,935.0 | 2,996.0 | 2,768.0 | 2,850.0 | -83.0 | -2.8 | 8,423,300 | |
3,052.0 | 3,065.0 | 2,895.0 | 2,933.0 | -99.0 | -3.3 | 5,756,600 | |
3,025.0 | 3,243.0 | 2,994.5 | 3,032.0 | -6.0 | -0.2 | 10,150,000 | |
2,938.0 | 3,294.0 | 2,838.5 | 3,038.0 | +81.0 | +2.7 | 18,715,800 | |
3,040.0 | 3,056.0 | 2,920.5 | 2,957.0 | -71.0 | -2.3 | 3,019,200 | |
2,975.0 | 3,052.0 | 2,905.0 | 3,028.0 | +100.0 | +3.4 | 4,224,300 | |
3,158.0 | 3,189.0 | 2,893.5 | 2,928.0 | -235.0 | -7.4 | 5,797,300 | |
3,143.0 | 3,247.0 | 3,108.0 | 3,163.0 | +25.0 | +0.8 | 4,694,400 | |
2,907.0 | 3,214.0 | 2,846.0 | 3,138.0 | +260.0 | +9.0 | 9,324,500 | |
3,015.0 | 3,027.0 | 2,863.0 | 2,878.0 | -145.0 | -4.8 | 9,154,200 | |
3,003.0 | 3,118.0 | 2,996.0 | 3,023.0 | +28.0 | +0.9 | 4,474,800 | |
2,882.5 | 3,090.0 | 2,864.0 | 2,995.0 | +92.5 | +3.2 | 6,398,100 | |
3,036.0 | 3,103.0 | 2,892.0 | 2,902.5 | -57.5 | -1.9 | 8,770,100 | |
3,055.0 | 3,086.0 | 2,918.0 | 2,960.0 | -59.0 | -2.0 | 6,829,100 | |
3,008.0 | 3,122.0 | 2,999.0 | 3,019.0 | +36.0 | +1.2 | 5,386,200 | |
3,200.0 | 3,277.0 | 2,830.0 | 2,983.0 | -137.0 | -4.4 | 13,244,700 | |
3,016.0 | 3,167.0 | 2,755.0 | 3,120.0 | +132.5 | +4.4 | 17,219,400 | |
2,945.0 | 3,017.0 | 2,918.0 | 2,987.5 | +60.5 | +2.1 | 4,083,300 | |
3,034.0 | 3,165.0 | 2,927.0 | 2,927.0 | -93.0 | -3.1 | 6,700,500 | |
2,956.0 | 3,075.0 | 2,895.5 | 3,020.0 | +65.5 | +2.2 | 7,036,900 | |
2,903.0 | 3,005.0 | 2,881.0 | 2,954.5 | +119.0 | +4.2 | 8,023,600 | |
2,862.0 | 2,923.0 | 2,806.0 | 2,835.5 | -61.5 | -2.1 | 2,936,500 | |
2,838.0 | 2,913.5 | 2,796.0 | 2,897.0 | +62.0 | +2.2 | 4,309,100 | |
2,950.0 | 2,950.0 | 2,805.5 | 2,835.0 | -98.0 | -3.3 | 4,789,000 | |
2,794.0 | 2,960.0 | 2,771.5 | 2,933.0 | +130.0 | +4.6 | 6,350,100 | |
2,834.5 | 2,981.5 | 2,789.0 | 2,803.0 | -13.5 | -0.5 | 8,251,000 |