38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 535 | 549 | -17 | -3.0 | 220,100 | |
559 | 566 | 528 | 566 | +15 | +2.7 | 217,300 | |
554 | 558 | 525 | 551 | -3 | -0.5 | 378,700 | |
592 | 600 | 552 | 554 | -41 | -6.9 | 301,400 | |
604 | 605 | 588 | 595 | -6 | -1.0 | 197,900 | |
596 | 625 | 584 | 601 | +1 | +0.2 | 236,500 | |
605 | 614 | 593 | 600 | -4 | -0.7 | 154,300 | |
598 | 615 | 589 | 604 | +8 | +1.3 | 332,700 | |
615 | 653 | 590 | 596 | -16 | -2.6 | 438,700 | |
580 | 615 | 579 | 612 | +32 | +5.5 | 195,100 | |
614 | 621 | 576 | 580 | -31 | -5.1 | 266,600 | |
610 | 634 | 602 | 611 | +2 | +0.3 | 201,100 | |
635 | 637 | 602 | 609 | -28 | -4.4 | 183,300 | |
631 | 658 | 628 | 637 | +16 | +2.6 | 210,800 | |
640 | 673 | 616 | 621 | -19 | -3.0 | 370,100 | |
680 | 682 | 639 | 640 | -49 | -7.1 | 333,800 | |
709 | 724 | 682 | 689 | -20 | -2.8 | 364,600 | |
675 | 709 | 675 | 709 | +36 | +5.3 | 221,000 | |
673 | 695 | 659 | 673 | +10 | +1.5 | 212,700 | |
662 | 723 | 655 | 663 | +7 | +1.1 | 391,000 | |
633 | 664 | 627 | 656 | +15 | +2.3 | 187,400 | |
625 | 680 | 625 | 641 | +24 | +3.9 | 368,800 | |
578 | 635 | 569 | 617 | +49 | +8.6 | 306,300 | |
650 | 666 | 566 | 568 | -83 | -12.7 | 348,500 | |
665 | 665 | 631 | 651 | -4 | -0.6 | 110,600 | |
622 | 678 | 619 | 655 | +37 | +6.0 | 383,700 | |
647 | 692 | 618 | 618 | -27 | -4.2 | 375,700 | |
695 | 707 | 640 | 645 | -58 | -8.3 | 385,700 | |
721 | 745 | 688 | 703 | -32 | -4.4 | 281,700 | |
700 | 735 | 664 | 735 | +28 | +4.0 | 574,600 |