![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 827 | 767 | 771 | -25 | -3.1 | 205,100 | |
792 | 814 | 769 | 796 | +12 | +1.5 | 226,400 | |
782 | 798 | 757 | 784 | -17 | -2.1 | 237,100 | |
794 | 810 | 777 | 801 | +22 | +2.8 | 131,800 | |
780 | 795 | 755 | 779 | +24 | +3.2 | 159,200 | |
805 | 827 | 750 | 755 | -46 | -5.7 | 194,500 | |
782 | 808 | 775 | 801 | +21 | +2.7 | 173,200 | |
766 | 806 | 763 | 780 | +19 | +2.5 | 141,800 | |
789 | 805 | 753 | 761 | -26 | -3.3 | 147,800 | |
793 | 844 | 762 | 787 | -5 | -0.6 | 366,700 | |
817 | 855 | 791 | 792 | -16 | -2.0 | 278,500 | |
781 | 836 | 776 | 808 | +52 | +6.9 | 397,900 | |
722 | 762 | 710 | 756 | +46 | +6.5 | 177,200 | |
720 | 772 | 708 | 710 | +10 | +1.4 | 254,900 | |
700 | 706 | 682 | 700 | -12 | -1.7 | 54,500 | |
666 | 742 | 630 | 712 | +46 | +6.9 | 562,600 | |
817 | 820 | 649 | 666 | -151 | -18.5 | 659,000 | |
890 | 894 | 811 | 817 | -84 | -9.3 | 417,000 | |
977 | 980 | 898 | 901 | -65 | -6.7 | 299,100 | |
959 | 992 | 952 | 966 | +8 | +0.8 | 315,900 | |
980 | 1,019 | 950 | 958 | -22 | -2.2 | 206,700 | |
1,090 | 1,155 | 976 | 980 | -121 | -11.0 | 423,100 | |
920 | 1,112 | 912 | 1,101 | +178 | +19.3 | 625,100 | |
939 | 966 | 880 | 923 | -5 | -0.5 | 544,800 | |
1,039 | 1,054 | 911 | 928 | -111 | -10.7 | 407,500 | |
1,046 | 1,048 | 1,016 | 1,039 | +10 | +1.0 | 221,700 | |
1,130 | 1,131 | 1,010 | 1,029 | -101 | -8.9 | 290,100 | |
1,124 | 1,184 | 1,105 | 1,130 | +12 | +1.1 | 324,200 | |
1,118 | 1,145 | 1,099 | 1,118 | +6 | +0.5 | 293,600 | |
1,066 | 1,126 | 1,050 | 1,112 | - | - | 367,300 |