52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 760 | 808 | +27 | +3.5 | 291,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 531 | 522 | 529 | +2 | +0.4 | 270,200 | |
530 | 530 | 523 | 527 | +1 | +0.2 | 58,400 | |
524 | 528 | 517 | 526 | +9 | +1.7 | 75,400 | |
532 | 533 | 511 | 517 | -7 | -1.3 | 112,200 | |
537 | 540 | 524 | 524 | -10 | -1.9 | 75,200 | |
536 | 539 | 526 | 534 | +18 | +3.5 | 106,800 | |
531 | 533 | 511 | 516 | -18 | -3.4 | 93,600 | |
535 | 542 | 532 | 534 | +1 | +0.2 | 96,900 | |
514 | 533 | 514 | 533 | +19 | +3.7 | 84,800 | |
505 | 514 | 505 | 514 | +8 | +1.6 | 51,400 | |
502 | 510 | 500 | 506 | +6 | +1.2 | 46,900 | |
499 | 510 | 499 | 500 | -5 | -1.0 | 75,000 | |
518 | 520 | 505 | 505 | -11 | -2.1 | 145,400 | |
503 | 519 | 503 | 516 | +17 | +3.4 | 83,300 | |
490 | 502 | 487 | 499 | +11 | +2.3 | 75,700 | |
503 | 503 | 488 | 488 | -9 | -1.8 | 64,300 | |
496 | 500 | 490 | 497 | -1 | -0.2 | 42,700 | |
498 | 500 | 490 | 498 | 0 | 0.0 | 81,700 | |
508 | 508 | 488 | 498 | -6 | -1.2 | 175,700 | |
507 | 513 | 501 | 504 | -1 | -0.2 | 114,400 | |
509 | 509 | 497 | 505 | -1 | -0.2 | 87,200 | |
522 | 525 | 504 | 506 | -15 | -2.9 | 84,200 | |
495 | 523 | 495 | 521 | +24 | +4.8 | 83,900 | |
499 | 503 | 493 | 497 | -3 | -0.6 | 62,400 | |
494 | 500 | 489 | 500 | +11 | +2.2 | 118,700 | |
508 | 513 | 488 | 489 | -15 | -3.0 | 277,500 | |
528 | 528 | 504 | 504 | -22 | -4.2 | 209,500 | |
520 | 532 | 518 | 526 | +1 | +0.2 | 66,900 | |
533 | 537 | 510 | 525 | -16 | -3.0 | 120,200 | |
509 | 541 | 502 | 541 | +32 | +6.3 | 141,500 |