39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,027 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,392 | 1,330 | 1,335 | +13 | +1.0 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,937 | 1,843 | 1,885 | +9 | +0.5 | 399,900 | |
1,802 | 1,908 | 1,802 | 1,876 | +63 | +3.5 | 237,500 | |
1,850 | 1,856 | 1,771 | 1,813 | -54 | -2.9 | 403,800 | |
1,755 | 1,920 | 1,754 | 1,867 | +150 | +8.7 | 672,900 | |
1,760 | 1,760 | 1,706 | 1,717 | -48 | -2.7 | 290,900 | |
1,890 | 1,903 | 1,730 | 1,765 | -100 | -5.4 | 463,700 | |
1,920 | 1,990 | 1,813 | 1,865 | -37 | -1.9 | 449,300 | |
1,846 | 1,917 | 1,811 | 1,902 | +55 | +3.0 | 307,700 | |
1,836 | 1,940 | 1,815 | 1,847 | -22 | -1.2 | 342,000 | |
1,932 | 1,954 | 1,841 | 1,869 | -62 | -3.2 | 538,900 | |
1,899 | 2,034 | 1,861 | 1,931 | +55 | +2.9 | 832,400 | |
1,789 | 1,905 | 1,760 | 1,876 | +107 | +6.0 | 464,800 | |
1,720 | 1,775 | 1,673 | 1,769 | +57 | +3.3 | 346,700 | |
1,695 | 1,753 | 1,666 | 1,712 | +39 | +2.3 | 334,000 | |
1,750 | 1,750 | 1,615 | 1,673 | -78 | -4.5 | 356,100 | |
1,719 | 1,758 | 1,711 | 1,751 | +30 | +1.7 | 114,300 | |
1,648 | 1,747 | 1,635 | 1,721 | +83 | +5.1 | 339,000 | |
1,730 | 1,770 | 1,601 | 1,638 | -77 | -4.5 | 677,700 | |
1,913 | 1,936 | 1,687 | 1,715 | -198 | -10.4 | 652,500 | |
1,902 | 1,956 | 1,862 | 1,913 | +26 | +1.4 | 325,000 | |
1,914 | 1,930 | 1,836 | 1,887 | -27 | -1.4 | 246,200 | |
1,979 | 2,008 | 1,824 | 1,914 | -66 | -3.3 | 449,400 | |
1,931 | 1,990 | 1,874 | 1,980 | +89 | +4.7 | 476,500 | |
1,842 | 1,948 | 1,730 | 1,891 | +62 | +3.4 | 554,300 | |
2,098 | 2,099 | 1,781 | 1,829 | -172 | -8.6 | 842,700 | |
1,851 | 2,110 | 1,838 | 2,001 | +166 | +9.0 | 709,800 | |
1,854 | 1,950 | 1,782 | 1,835 | -24 | -1.3 | 677,800 | |
1,735 | 1,865 | 1,718 | 1,859 | +183 | +10.9 | 833,600 | |
1,580 | 1,687 | 1,560 | 1,676 | +76 | +4.8 | 481,600 | |
1,571 | 1,659 | 1,541 | 1,600 | +35 | +2.2 | 648,800 |