39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,027 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,392 | 1,330 | 1,335 | +13 | +1.0 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 2,013 | 1,848 | 1,916 | +81 | +4.4 | 246,400 | |
1,901 | 1,901 | 1,811 | 1,835 | -79 | -4.1 | 266,100 | |
1,974 | 2,005 | 1,902 | 1,914 | -59 | -3.0 | 214,600 | |
2,050 | 2,052 | 1,925 | 1,973 | -104 | -5.0 | 228,400 | |
2,093 | 2,143 | 2,072 | 2,077 | -42 | -2.0 | 201,100 | |
2,145 | 2,145 | 2,027 | 2,119 | +29 | +1.4 | 249,000 | |
2,009 | 2,102 | 1,971 | 2,090 | +81 | +4.0 | 380,900 | |
2,067 | 2,143 | 1,976 | 2,009 | -92 | -4.4 | 408,100 | |
1,932 | 2,110 | 1,900 | 2,101 | +209 | +11.0 | 639,900 | |
1,911 | 2,046 | 1,876 | 1,892 | -40 | -2.1 | 359,200 | |
2,078 | 2,096 | 1,901 | 1,932 | -102 | -5.0 | 310,600 | |
1,982 | 2,049 | 1,951 | 2,034 | +37 | +1.9 | 205,200 | |
1,965 | 2,048 | 1,935 | 1,997 | -15 | -0.7 | 283,600 | |
2,074 | 2,098 | 1,986 | 2,012 | -72 | -3.5 | 210,700 | |
1,923 | 2,140 | 1,879 | 2,084 | +148 | +7.6 | 422,900 | |
1,968 | 2,052 | 1,845 | 1,936 | -142 | -6.8 | 763,200 | |
2,300 | 2,305 | 2,070 | 2,078 | -229 | -9.9 | 622,100 | |
2,303 | 2,395 | 2,274 | 2,307 | +34 | +1.5 | 454,900 | |
2,355 | 2,381 | 2,262 | 2,273 | -51 | -2.2 | 399,800 | |
2,220 | 2,329 | 2,184 | 2,324 | +142 | +6.5 | 350,300 | |
2,326 | 2,342 | 2,178 | 2,182 | -86 | -3.8 | 648,900 | |
2,195 | 2,356 | 2,118 | 2,268 | +43 | +1.9 | 970,300 | |
2,220 | 2,290 | 2,131 | 2,225 | +41 | +1.9 | 550,600 | |
2,428 | 2,429 | 2,057 | 2,184 | -200 | -8.4 | 986,700 | |
2,304 | 2,514 | 2,302 | 2,384 | +66 | +2.8 | 1,086,200 | |
2,101 | 2,365 | 2,100 | 2,318 | +174 | +8.1 | 531,900 | |
2,252 | 2,395 | 2,090 | 2,144 | -133 | -5.8 | 825,000 | |
2,085 | 2,310 | 2,045 | 2,277 | +192 | +9.2 | 960,900 | |
1,949 | 2,086 | 1,907 | 2,085 | +153 | +7.9 | 525,400 | |
1,885 | 1,977 | 1,885 | 1,932 | +47 | +2.5 | 328,900 |