39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,027 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,392 | 1,330 | 1,335 | +13 | +1.0 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,736 | 1,695 | 1,704 | +2 | +0.1 | 118,400 | |
1,703 | 1,704 | 1,682 | 1,702 | +11 | +0.7 | 38,200 | |
1,684 | 1,712 | 1,669 | 1,691 | +22 | +1.3 | 133,900 | |
1,698 | 1,783 | 1,669 | 1,669 | +28 | +1.7 | 577,700 | |
1,643 | 1,663 | 1,625 | 1,641 | +5 | +0.3 | 187,800 | |
1,640 | 1,654 | 1,615 | 1,636 | +1 | +0.1 | 133,100 | |
1,620 | 1,640 | 1,588 | 1,635 | +15 | +0.9 | 138,100 | |
1,612 | 1,621 | 1,590 | 1,620 | +9 | +0.6 | 102,200 | |
1,625 | 1,634 | 1,556 | 1,611 | -19 | -1.2 | 199,700 | |
1,597 | 1,648 | 1,570 | 1,630 | +34 | +2.1 | 312,200 | |
1,485 | 1,599 | 1,479 | 1,596 | -3 | -0.2 | 959,100 | |
1,608 | 1,610 | 1,578 | 1,599 | -6 | -0.4 | 115,600 | |
1,606 | 1,616 | 1,589 | 1,605 | -5 | -0.3 | 163,400 | |
1,630 | 1,643 | 1,605 | 1,610 | -9 | -0.6 | 87,100 | |
1,668 | 1,670 | 1,610 | 1,619 | -42 | -2.5 | 129,000 | |
1,646 | 1,685 | 1,635 | 1,661 | +15 | +0.9 | 182,300 | |
1,670 | 1,670 | 1,573 | 1,646 | -77 | -4.5 | 578,800 | |
1,711 | 1,744 | 1,701 | 1,723 | +22 | +1.3 | 166,400 | |
1,710 | 1,710 | 1,680 | 1,701 | -4 | -0.2 | 36,700 | |
1,689 | 1,727 | 1,669 | 1,705 | +11 | +0.6 | 134,100 | |
1,728 | 1,745 | 1,675 | 1,694 | -34 | -2.0 | 183,000 | |
1,771 | 1,775 | 1,715 | 1,728 | -43 | -2.4 | 136,900 | |
1,745 | 1,787 | 1,711 | 1,771 | +20 | +1.1 | 217,300 | |
1,867 | 1,867 | 1,731 | 1,751 | -81 | -4.4 | 606,400 | |
1,851 | 1,876 | 1,816 | 1,832 | -13 | -0.7 | 309,600 | |
1,809 | 1,887 | 1,790 | 1,845 | +35 | +1.9 | 335,400 | |
1,842 | 1,845 | 1,802 | 1,810 | -25 | -1.4 | 215,200 | |
1,860 | 1,875 | 1,832 | 1,835 | -14 | -0.8 | 180,300 | |
1,850 | 1,856 | 1,771 | 1,849 | +23 | +1.3 | 254,900 | |
1,758 | 1,910 | 1,752 | 1,826 | +130 | +7.7 | 906,600 |