39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,027 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,392 | 1,330 | 1,335 | +13 | +1.0 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,652 | 2,398 | 2,428 | -160 | -6.2 | 692,500 | |
2,511 | 2,606 | 2,501 | 2,588 | +97 | +3.9 | 415,700 | |
2,455 | 2,522 | 2,443 | 2,491 | +45 | +1.8 | 504,000 | |
2,383 | 2,462 | 2,364 | 2,446 | +72 | +3.0 | 395,000 | |
2,399 | 2,443 | 2,335 | 2,374 | -20 | -0.8 | 416,900 | |
2,381 | 2,455 | 2,366 | 2,394 | +13 | +0.5 | 350,000 | |
2,295 | 2,483 | 2,180 | 2,381 | +286 | +13.7 | 1,224,000 | |
2,313 | 2,358 | 2,090 | 2,095 | -192 | -8.4 | 568,800 | |
2,269 | 2,365 | 2,237 | 2,287 | +22 | +1.0 | 691,600 | |
2,176 | 2,298 | 2,169 | 2,265 | +97 | +4.5 | 497,300 | |
2,093 | 2,219 | 2,063 | 2,168 | +75 | +3.6 | 393,200 | |
2,055 | 2,148 | 2,033 | 2,093 | +39 | +1.9 | 425,200 | |
2,033 | 2,104 | 2,009 | 2,054 | +31 | +1.5 | 435,400 | |
2,013 | 2,026 | 1,958 | 2,023 | -11 | -0.5 | 340,200 | |
1,930 | 2,074 | 1,920 | 2,034 | +118 | +6.2 | 958,400 | |
1,860 | 1,940 | 1,852 | 1,916 | +32 | +1.7 | 236,000 | |
1,915 | 1,916 | 1,772 | 1,884 | -37 | -1.9 | 643,400 | |
1,996 | 2,037 | 1,913 | 1,921 | -63 | -3.2 | 901,100 | |
2,020 | 2,042 | 1,969 | 1,984 | -54 | -2.6 | 625,000 | |
2,050 | 2,184 | 2,016 | 2,038 | -66 | -3.1 | 548,500 | |
2,153 | 2,170 | 2,092 | 2,104 | -49 | -2.3 | 532,800 | |
2,050 | 2,188 | 2,006 | 2,153 | +125 | +6.2 | 794,400 | |
2,068 | 2,072 | 1,947 | 2,028 | -59 | -2.8 | 1,084,100 | |
2,222 | 2,419 | 2,046 | 2,087 | -103 | -4.7 | 2,430,600 | |
2,043 | 2,359 | 1,980 | 2,190 | +135 | +6.6 | 3,139,600 | |
2,336 | 2,336 | 1,975 | 2,055 | -359 | -14.9 | 1,918,100 | |
2,527 | 2,554 | 2,381 | 2,414 | -76 | -3.1 | 252,600 | |
2,474 | 2,741 | 2,386 | 2,490 | +66 | +2.7 | 805,500 | |
2,523 | 2,665 | 2,362 | 2,424 | -142 | -5.5 | 596,900 | |
3,150 | 3,170 | 2,556 | 2,566 | - | - | 1,023,100 |