39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 897 | 877 | 880 | -1 | -0.1 | 234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 683 | 669 | 670 | -7 | -1.0 | 52,201 | |
689 | 689 | 673 | 677 | -8 | -1.2 | 31,800 | |
684 | 718 | 683 | 685 | -12 | -1.7 | 122,401 | |
689 | 704 | 686 | 697 | +7 | +1.0 | 39,900 | |
692 | 699 | 679 | 690 | +14 | +2.1 | 50,701 | |
688 | 693 | 668 | 676 | -11 | -1.6 | 61,801 | |
716 | 722 | 668 | 687 | -31 | -4.3 | 265,503 | |
725 | 732 | 705 | 718 | -7 | -1.0 | 172,202 | |
759 | 764 | 720 | 725 | -32 | -4.2 | 1,422,914 | |
746 | 759 | 743 | 757 | -2 | -0.3 | 188,402 | |
766 | 784 | 759 | 759 | -6 | -0.8 | 375,004 | |
749 | 765 | 737 | 765 | +14 | +1.9 | 196,802 | |
763 | 764 | 750 | 751 | -12 | -1.6 | 69,001 | |
756 | 763 | 752 | 763 | +5 | +0.7 | 115,201 | |
716 | 763 | 716 | 758 | +42 | +5.9 | 258,303 | |
703 | 716 | 699 | 716 | 0 | 0.0 | 130,201 | |
698 | 716 | 696 | 716 | +18 | +2.6 | 117,901 | |
695 | 698 | 690 | 698 | +2 | +0.3 | 41,700 | |
684 | 696 | 684 | 696 | +17 | +2.5 | 51,901 | |
672 | 692 | 672 | 679 | +5 | +0.7 | 58,501 | |
689 | 689 | 673 | 674 | -11 | -1.6 | 36,900 | |
682 | 689 | 682 | 685 | +3 | +0.4 | 29,700 | |
681 | 683 | 678 | 682 | +3 | +0.4 | 24,300 | |
666 | 683 | 666 | 679 | +12 | +1.8 | 32,400 | |
677 | 680 | 666 | 667 | -8 | -1.2 | 33,300 | |
672 | 678 | 672 | 675 | -4 | -0.6 | 13,200 | |
681 | 681 | 664 | 679 | +6 | +0.9 | 37,200 | |
675 | 680 | 673 | 673 | -5 | -0.7 | 20,700 | |
684 | 689 | 674 | 678 | +2 | +0.3 | 78,901 | |
674 | 683 | 673 | 676 | +2 | +0.3 | 44,400 |