38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 897 | 873 | 878 | -3 | -0.3 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 643 | 629 | 633 | +5 | +0.8 | 71,500 | |
618 | 628 | 610 | 628 | +7 | +1.1 | 95,400 | |
626 | 639 | 618 | 621 | -5 | -0.8 | 77,900 | |
631 | 635 | 620 | 626 | -5 | -0.8 | 54,900 | |
659 | 665 | 631 | 631 | -20 | -3.1 | 72,000 | |
619 | 654 | 615 | 651 | +35 | +5.7 | 79,200 | |
640 | 661 | 613 | 616 | -19 | -3.0 | 180,500 | |
648 | 658 | 635 | 635 | -12 | -1.9 | 87,800 | |
641 | 672 | 618 | 647 | +4 | +0.6 | 150,100 | |
685 | 705 | 640 | 643 | -44 | -6.4 | 127,000 | |
721 | 721 | 687 | 687 | -38 | -5.2 | 66,600 | |
745 | 748 | 722 | 725 | -24 | -3.2 | 61,500 | |
754 | 754 | 720 | 749 | -5 | -0.7 | 77,501 | |
751 | 756 | 749 | 754 | +3 | +0.4 | 42,300 | |
747 | 753 | 743 | 751 | +4 | +0.5 | 62,401 | |
744 | 756 | 744 | 747 | +1 | +0.1 | 41,700 | |
751 | 753 | 743 | 746 | -5 | -0.7 | 31,800 | |
743 | 754 | 733 | 751 | +16 | +2.2 | 41,100 | |
755 | 759 | 735 | 735 | -20 | -2.6 | 93,601 | |
725 | 765 | 725 | 755 | +30 | +4.1 | 178,802 | |
717 | 743 | 717 | 725 | +3 | +0.4 | 122,101 | |
716 | 722 | 713 | 722 | +3 | +0.4 | 36,600 | |
712 | 724 | 712 | 719 | +6 | +0.8 | 26,700 | |
694 | 715 | 694 | 713 | +19 | +2.7 | 44,100 | |
700 | 709 | 689 | 694 | -8 | -1.1 | 36,300 | |
696 | 704 | 691 | 702 | +9 | +1.3 | 36,600 | |
688 | 694 | 677 | 693 | +2 | +0.3 | 33,600 | |
692 | 693 | 674 | 691 | +21 | +3.1 | 50,701 | |
666 | 674 | 666 | 670 | +4 | +0.6 | 28,500 | |
670 | 676 | 666 | 666 | -4 | -0.6 | 36,300 |