38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 897 | 873 | 878 | -3 | -0.3 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 651 | 636 | 650 | +5 | +0.8 | 136,300 | |
635 | 648 | 631 | 645 | +9 | +1.4 | 157,700 | |
645 | 657 | 631 | 636 | -8 | -1.2 | 285,200 | |
630 | 644 | 626 | 644 | +15 | +2.4 | 159,500 | |
645 | 646 | 628 | 629 | -17 | -2.6 | 348,200 | |
652 | 658 | 645 | 646 | -6 | -0.9 | 339,900 | |
661 | 664 | 651 | 652 | -9 | -1.4 | 143,600 | |
663 | 672 | 656 | 661 | -1 | -0.2 | 178,700 | |
712 | 712 | 659 | 662 | -44 | -6.2 | 189,100 | |
720 | 735 | 691 | 706 | -12 | -1.7 | 275,000 | |
664 | 749 | 661 | 718 | +58 | +8.8 | 969,400 | |
656 | 664 | 647 | 660 | +3 | +0.5 | 147,300 | |
658 | 674 | 654 | 657 | -3 | -0.5 | 174,200 | |
654 | 662 | 648 | 660 | +11 | +1.7 | 256,500 | |
645 | 651 | 635 | 649 | +4 | +0.6 | 278,100 | |
644 | 648 | 628 | 645 | +1 | +0.2 | 165,200 | |
660 | 663 | 611 | 644 | -18 | -2.7 | 1,986,700 | |
657 | 666 | 654 | 662 | -1 | -0.2 | 270,300 | |
683 | 684 | 654 | 663 | -22 | -3.2 | 413,300 | |
711 | 719 | 683 | 685 | -18 | -2.6 | 324,400 | |
701 | 719 | 700 | 703 | +3 | +0.4 | 162,000 | |
712 | 740 | 691 | 700 | -11 | -1.5 | 183,500 | |
690 | 738 | 684 | 711 | +22 | +3.2 | 225,400 | |
655 | 694 | 648 | 689 | +34 | +5.2 | 239,500 | |
650 | 662 | 649 | 655 | +4 | +0.6 | 215,100 | |
649 | 664 | 643 | 651 | +2 | +0.3 | 195,800 | |
648 | 688 | 647 | 649 | +3 | +0.5 | 332,100 | |
639 | 646 | 627 | 646 | +9 | +1.4 | 76,400 | |
634 | 641 | 631 | 637 | +1 | +0.2 | 58,500 | |
634 | 636 | 631 | 636 | +3 | +0.5 | 31,400 |