38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 897 | 873 | 878 | -3 | -0.3 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 778 | 740 | 775 | +17 | +2.2 | 144,600 | |
736 | 763 | 726 | 758 | +16 | +2.2 | 143,300 | |
755 | 759 | 736 | 742 | -12 | -1.6 | 190,500 | |
766 | 773 | 726 | 754 | -7 | -0.9 | 245,100 | |
771 | 787 | 758 | 761 | -11 | -1.4 | 232,500 | |
816 | 832 | 739 | 772 | -44 | -5.4 | 1,207,500 | |
806 | 819 | 801 | 816 | +12 | +1.5 | 160,600 | |
792 | 810 | 790 | 804 | +13 | +1.6 | 183,200 | |
794 | 796 | 777 | 791 | -3 | -0.4 | 111,800 | |
758 | 800 | 757 | 794 | +36 | +4.7 | 165,800 | |
790 | 791 | 758 | 758 | -26 | -3.3 | 232,900 | |
744 | 784 | 739 | 784 | +43 | +5.8 | 144,000 | |
765 | 771 | 732 | 741 | -21 | -2.8 | 182,700 | |
753 | 771 | 753 | 762 | +12 | +1.6 | 239,900 | |
737 | 755 | 736 | 750 | +14 | +1.9 | 99,900 | |
777 | 782 | 736 | 736 | -42 | -5.4 | 219,100 | |
795 | 806 | 772 | 778 | -12 | -1.5 | 156,100 | |
775 | 794 | 756 | 790 | +12 | +1.5 | 239,300 | |
814 | 863 | 778 | 778 | -33 | -4.1 | 1,012,900 | |
784 | 815 | 773 | 811 | +47 | +6.2 | 207,400 | |
748 | 783 | 746 | 764 | +20 | +2.7 | 125,100 | |
782 | 783 | 732 | 744 | -27 | -3.5 | 231,600 | |
817 | 819 | 771 | 771 | -45 | -5.5 | 220,600 | |
830 | 834 | 813 | 816 | -15 | -1.8 | 290,200 | |
861 | 867 | 821 | 831 | -30 | -3.5 | 1,739,200 | |
858 | 875 | 853 | 861 | -25 | -2.8 | 220,200 | |
858 | 903 | 856 | 886 | +42 | +5.0 | 407,600 | |
850 | 852 | 831 | 844 | -4 | -0.5 | 201,300 | |
828 | 849 | 820 | 848 | +21 | +2.5 | 145,300 | |
850 | 867 | 827 | 827 | -18 | -2.1 | 201,700 |