38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 897 | 873 | 878 | -3 | -0.3 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 643 | 629 | 636 | +7 | +1.1 | 65,401 | |
629 | 636 | 623 | 629 | 0 | 0.0 | 49,500 | |
627 | 635 | 627 | 629 | +2 | +0.3 | 49,500 | |
633 | 635 | 623 | 627 | +4 | +0.6 | 49,800 | |
609 | 625 | 606 | 623 | +14 | +2.3 | 30,900 | |
607 | 631 | 603 | 609 | +2 | +0.3 | 54,601 | |
639 | 644 | 588 | 607 | -31 | -4.9 | 145,801 | |
632 | 644 | 627 | 638 | +12 | +1.9 | 63,901 | |
624 | 639 | 623 | 626 | +3 | +0.5 | 62,701 | |
598 | 635 | 598 | 623 | +32 | +5.4 | 77,401 | |
569 | 591 | 564 | 591 | +16 | +2.8 | 30,300 | |
559 | 608 | 518 | 575 | -8 | -1.4 | 184,802 | |
635 | 642 | 583 | 583 | -52 | -8.2 | 170,402 | |
638 | 648 | 631 | 635 | -4 | -0.6 | 140,401 | |
666 | 666 | 638 | 639 | -15 | -2.3 | 105,301 | |
658 | 661 | 649 | 654 | 0 | 0.0 | 82,201 | |
659 | 666 | 648 | 654 | -5 | -0.8 | 52,501 | |
668 | 670 | 658 | 659 | -10 | -1.5 | 38,100 | |
678 | 678 | 662 | 669 | -9 | -1.3 | 57,901 | |
660 | 683 | 654 | 678 | +22 | +3.4 | 111,301 | |
663 | 667 | 653 | 656 | -9 | -1.4 | 99,301 | |
673 | 674 | 663 | 665 | -8 | -1.2 | 89,701 | |
704 | 704 | 668 | 673 | -34 | -4.8 | 62,701 | |
699 | 722 | 692 | 707 | +15 | +2.2 | 97,801 | |
689 | 723 | 666 | 692 | -7 | -1.0 | 207,002 | |
662 | 699 | 660 | 699 | +37 | +5.6 | 80,701 | |
675 | 675 | 649 | 662 | +1 | +0.2 | 70,501 | |
663 | 667 | 646 | 661 | -2 | -0.3 | 83,401 | |
679 | 679 | 663 | 663 | - | - | 66,901 |