52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,745 | 2,711 | 2,733 | -7 | -0.3 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,095 | 2,050 | 2,076 | +31 | +1.5 | 772,700 | |
2,083 | 2,095 | 2,036 | 2,045 | -34 | -1.6 | 795,000 | |
2,133 | 2,134 | 2,071 | 2,079 | -55 | -2.6 | 1,250,100 | |
2,085 | 2,135 | 2,076 | 2,134 | +63 | +3.0 | 876,900 | |
2,090 | 2,113 | 2,065 | 2,071 | -6 | -0.3 | 887,600 | |
2,027 | 2,097 | 2,011 | 2,077 | +50 | +2.5 | 1,840,300 | |
1,998 | 2,056 | 1,987 | 2,027 | +22 | +1.1 | 1,237,400 | |
2,013 | 2,055 | 1,993 | 2,005 | -8 | -0.4 | 823,900 | |
1,968 | 2,047 | 1,955 | 2,013 | +41 | +2.1 | 1,574,700 | |
1,952 | 1,996 | 1,947 | 1,972 | +11 | +0.6 | 1,749,700 | |
1,961 | 1,981 | 1,934 | 1,961 | -15 | -0.8 | 1,069,900 | |
1,993 | 2,006 | 1,932 | 1,976 | -30 | -1.5 | 2,995,500 | |
1,991 | 2,029 | 1,983 | 2,006 | +20 | +1.0 | 1,374,700 | |
1,966 | 1,993 | 1,946 | 1,986 | +15 | +0.8 | 1,057,000 | |
2,010 | 2,015 | 1,955 | 1,971 | -40 | -2.0 | 2,049,900 | |
2,036 | 2,060 | 2,006 | 2,011 | -19 | -0.9 | 1,218,500 | |
2,047 | 2,047 | 2,015 | 2,030 | -11 | -0.5 | 728,500 | |
2,037 | 2,049 | 2,017 | 2,041 | +24 | +1.2 | 1,133,300 | |
2,141 | 2,146 | 2,016 | 2,017 | -138 | -6.4 | 1,713,500 | |
2,048 | 2,160 | 2,045 | 2,155 | +124 | +6.1 | 927,200 | |
2,010 | 2,037 | 1,992 | 2,031 | +22 | +1.1 | 896,000 | |
2,129 | 2,148 | 2,009 | 2,009 | -111 | -5.2 | 1,212,700 | |
2,129 | 2,156 | 2,107 | 2,120 | +1 | 0.0 | 672,900 | |
2,050 | 2,122 | 2,038 | 2,119 | +56 | +2.7 | 921,600 | |
2,060 | 2,095 | 2,046 | 2,063 | +12 | +0.6 | 663,500 | |
2,033 | 2,078 | 2,033 | 2,051 | +19 | +0.9 | 733,700 | |
1,996 | 2,038 | 1,972 | 2,032 | +37 | +1.9 | 731,600 | |
2,056 | 2,064 | 1,985 | 1,995 | -45 | -2.2 | 810,600 | |
2,001 | 2,044 | 1,992 | 2,040 | +39 | +1.9 | 926,700 | |
2,149 | 2,159 | 2,000 | 2,001 | -128 | -6.0 | 1,711,000 |