52週高値 | 2,962 | 52週安値 | 2,449 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,788 | 2,701 | 2,782 | +25 | +0.9 | 999,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,484 | 2,420 | 2,426 | -59 | -2.4 | 410,300 | |
2,460 | 2,516 | 2,458 | 2,485 | +33 | +1.3 | 536,100 | |
2,449 | 2,484 | 2,432 | 2,452 | -4 | -0.2 | 638,900 | |
2,416 | 2,483 | 2,411 | 2,456 | +46 | +1.9 | 714,300 | |
2,374 | 2,421 | 2,358 | 2,410 | +45 | +1.9 | 584,400 | |
2,451 | 2,458 | 2,357 | 2,365 | -84 | -3.4 | 730,100 | |
2,405 | 2,463 | 2,405 | 2,449 | +46 | +1.9 | 387,500 | |
2,400 | 2,420 | 2,355 | 2,403 | -17 | -0.7 | 716,900 | |
2,458 | 2,470 | 2,406 | 2,420 | -39 | -1.6 | 703,300 | |
2,462 | 2,510 | 2,455 | 2,459 | +11 | +0.4 | 573,100 | |
2,443 | 2,461 | 2,399 | 2,448 | +16 | +0.7 | 1,217,800 | |
2,500 | 2,523 | 2,424 | 2,432 | -68 | -2.7 | 874,000 | |
2,325 | 2,514 | 2,306 | 2,500 | +165 | +7.1 | 2,238,200 | |
2,308 | 2,365 | 2,275 | 2,335 | +6 | +0.3 | 1,098,500 | |
2,358 | 2,375 | 2,313 | 2,329 | -41 | -1.7 | 1,046,200 | |
2,383 | 2,394 | 2,351 | 2,370 | -1 | -0.0 | 513,000 | |
2,292 | 2,375 | 2,272 | 2,371 | +79 | +3.4 | 1,117,300 | |
2,234 | 2,302 | 2,209 | 2,292 | +62 | +2.8 | 1,108,900 | |
2,288 | 2,308 | 2,221 | 2,230 | -88 | -3.8 | 2,707,800 | |
2,320 | 2,339 | 2,298 | 2,318 | -11 | -0.5 | 1,805,100 | |
2,354 | 2,358 | 2,309 | 2,329 | -11 | -0.5 | 1,312,700 | |
2,321 | 2,354 | 2,307 | 2,340 | +12 | +0.5 | 1,145,200 | |
2,298 | 2,335 | 2,282 | 2,328 | +50 | +2.2 | 1,002,800 | |
2,270 | 2,283 | 2,249 | 2,278 | +12 | +0.5 | 847,200 | |
2,299 | 2,299 | 2,241 | 2,266 | -19 | -0.8 | 957,300 | |
2,260 | 2,308 | 2,170 | 2,285 | +38 | +1.7 | 1,710,300 | |
2,308 | 2,333 | 2,217 | 2,247 | -41 | -1.8 | 1,190,400 | |
2,295 | 2,334 | 2,274 | 2,288 | +4 | +0.2 | 879,200 | |
2,240 | 2,295 | 2,203 | 2,284 | +39 | +1.7 | 641,600 | |
2,280 | 2,303 | 2,202 | 2,245 | -55 | -2.4 | 899,000 |