52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,745 | 2,711 | 2,733 | -7 | -0.3 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,602 | 2,532 | 2,563 | -22 | -0.9 | 1,131,500 | |
2,635 | 2,669 | 2,583 | 2,585 | -60 | -2.3 | 1,813,800 | |
2,364 | 2,720 | 2,359 | 2,645 | +291 | +12.4 | 4,366,400 | |
2,365 | 2,381 | 2,338 | 2,354 | +1 | 0.0 | 813,900 | |
2,343 | 2,377 | 2,327 | 2,353 | +16 | +0.7 | 656,300 | |
2,375 | 2,375 | 2,306 | 2,337 | -40 | -1.7 | 608,200 | |
2,365 | 2,384 | 2,326 | 2,377 | +1 | 0.0 | 1,010,700 | |
2,377 | 2,416 | 2,356 | 2,376 | +8 | +0.3 | 1,154,400 | |
2,325 | 2,379 | 2,319 | 2,368 | +14 | +0.6 | 1,584,000 | |
2,340 | 2,371 | 2,333 | 2,354 | +24 | +1.0 | 2,416,500 | |
2,338 | 2,361 | 2,324 | 2,330 | -9 | -0.4 | 1,860,300 | |
2,383 | 2,390 | 2,336 | 2,339 | -30 | -1.3 | 1,194,900 | |
2,407 | 2,419 | 2,353 | 2,369 | -44 | -1.8 | 949,300 | |
2,400 | 2,417 | 2,383 | 2,413 | +36 | +1.5 | 774,600 | |
2,375 | 2,385 | 2,325 | 2,377 | +1 | 0.0 | 973,300 | |
2,430 | 2,437 | 2,367 | 2,376 | -50 | -2.1 | 837,700 | |
2,484 | 2,484 | 2,420 | 2,426 | -59 | -2.4 | 410,300 | |
2,460 | 2,516 | 2,458 | 2,485 | +33 | +1.3 | 536,100 | |
2,449 | 2,484 | 2,432 | 2,452 | -4 | -0.2 | 638,900 | |
2,416 | 2,483 | 2,411 | 2,456 | +46 | +1.9 | 714,300 | |
2,374 | 2,421 | 2,358 | 2,410 | +45 | +1.9 | 584,400 | |
2,451 | 2,458 | 2,357 | 2,365 | -84 | -3.4 | 730,100 | |
2,405 | 2,463 | 2,405 | 2,449 | +46 | +1.9 | 387,500 | |
2,400 | 2,420 | 2,355 | 2,403 | -17 | -0.7 | 716,900 | |
2,458 | 2,470 | 2,406 | 2,420 | -39 | -1.6 | 703,300 | |
2,462 | 2,510 | 2,455 | 2,459 | +11 | +0.4 | 573,100 | |
2,443 | 2,461 | 2,399 | 2,448 | +16 | +0.7 | 1,217,800 | |
2,500 | 2,523 | 2,424 | 2,432 | -68 | -2.7 | 874,000 | |
2,325 | 2,514 | 2,306 | 2,500 | +165 | +7.1 | 2,238,200 | |
2,308 | 2,365 | 2,275 | 2,335 | +6 | +0.3 | 1,098,500 |